Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	0.483202	0.525351	0.042149	8.7%	0.499296
High	0.527486	0.536081	0.008595	1.6%	0.519896
Low	0.475710	0.515543	0.039833	8.4%	0.449576
Close	0.525351	0.526861	0.001510	0.3%	0.483202
Range	0.051776	0.020538	-0.031238	-60.3%	0.070320
ATR	0.040730	0.039288	-0.001442	-3.5%	0.000000
Volume	666,813	78,784,687	78,117,874	11,715.1%	273,563,094

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.587776	0.577856	0.538157
R3	0.567238	0.557318	0.532509
R2	0.546700	0.546700	0.530626
R1	0.536780	0.536780	0.528744	0.541740
PP	0.526162	0.526162	0.526162	0.528642
S1	0.516242	0.516242	0.524978	0.521202
S2	0.505624	0.505624	0.523096
S3	0.485086	0.495704	0.521213
S4	0.464548	0.475166	0.515565

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.695185	0.659513	0.521878
R3	0.624865	0.589193	0.502540
R2	0.554545	0.554545	0.496094
R1	0.518873	0.518873	0.489648	0.501549
PP	0.484225	0.484225	0.484225	0.475563
S1	0.448553	0.448553	0.476756	0.431229
S2	0.413905	0.413905	0.470310
S3	0.343585	0.378233	0.463864
S4	0.273265	0.307913	0.444526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536081	0.459164	0.076917	14.6%	0.027355	5.2%	88%	True	False	54,951,224
10	0.543696	0.449576	0.094120	17.9%	0.030139	5.7%	82%	False	False	52,758,002
20	0.636656	0.449576	0.187080	35.5%	0.041385	7.9%	41%	False	False	61,886,216
40	0.677822	0.373889	0.303933	57.7%	0.047470	9.0%	50%	False	False	78,210,728
60	0.677822	0.300888	0.376934	71.5%	0.040630	7.7%	60%	False	False	76,325,392
80	0.677822	0.240210	0.437612	83.1%	0.033339	6.3%	66%	False	False	66,317,262
100	0.677822	0.236969	0.440853	83.7%	0.028241	5.4%	66%	False	False	58,148,180
120	0.677822	0.236969	0.440853	83.7%	0.025338	4.8%	66%	False	False	56,231,318

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006234
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.623368
2.618	0.589849
1.618	0.569311
1.000	0.556619
0.618	0.548773
HIGH	0.536081
0.618	0.528235
0.500	0.525812
0.382	0.523389
LOW	0.515543
0.618	0.502851
1.000	0.495005
1.618	0.482313
2.618	0.461775
4.250	0.428257

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	0.526511	0.517824
PP	0.526162	0.508786
S1	0.525812	0.499749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols