Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	0.525351	0.526861	0.001510	0.3%	0.499296
High	0.536081	0.526861	-0.009220	-1.7%	0.519896
Low	0.515543	0.494928	-0.020615	-4.0%	0.449576
Close	0.526861	0.498143	-0.028718	-5.5%	0.483202
Range	0.020538	0.031933	0.011395	55.5%	0.070320
ATR	0.039288	0.038762	-0.000525	-1.3%	0.000000
Volume	78,784,687	76,979,807	-1,804,880	-2.3%	273,563,094

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.602443	0.582226	0.515706
R3	0.570510	0.550293	0.506925
R2	0.538577	0.538577	0.503997
R1	0.518360	0.518360	0.501070	0.512502
PP	0.506644	0.506644	0.506644	0.503715
S1	0.486427	0.486427	0.495216	0.480569
S2	0.474711	0.474711	0.492289
S3	0.442778	0.454494	0.489361
S4	0.410845	0.422561	0.480580

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.695185	0.659513	0.521878
R3	0.624865	0.589193	0.502540
R2	0.554545	0.554545	0.496094
R1	0.518873	0.518873	0.489648	0.501549
PP	0.484225	0.484225	0.484225	0.475563
S1	0.448553	0.448553	0.476756	0.431229
S2	0.413905	0.413905	0.470310
S3	0.343585	0.378233	0.463864
S4	0.273265	0.307913	0.444526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536081	0.459164	0.076917	15.4%	0.031025	6.2%	51%	False	False	54,514,395
10	0.536081	0.449576	0.086505	17.4%	0.031244	6.3%	56%	False	False	56,283,800
20	0.617922	0.449576	0.168346	33.8%	0.041273	8.3%	29%	False	False	62,199,115
40	0.677822	0.382219	0.295603	59.3%	0.047980	9.6%	39%	False	False	78,684,229
60	0.677822	0.312165	0.365657	73.4%	0.040698	8.2%	51%	False	False	75,753,000
80	0.677822	0.240210	0.437612	87.8%	0.033647	6.8%	59%	False	False	66,947,215
100	0.677822	0.236969	0.440853	88.5%	0.028512	5.7%	59%	False	False	58,715,062
120	0.677822	0.236969	0.440853	88.5%	0.025558	5.1%	59%	False	False	56,349,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006199
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.662576
2.618	0.610462
1.618	0.578529
1.000	0.558794
0.618	0.546596
HIGH	0.526861
0.618	0.514663
0.500	0.510895
0.382	0.507126
LOW	0.494928
0.618	0.475193
1.000	0.462995
1.618	0.443260
2.618	0.411327
4.250	0.359213

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	0.510895	0.505896
PP	0.506644	0.503311
S1	0.502394	0.500727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols