Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	0.526861	0.498143	-0.028718	-5.5%	0.499296
High	0.526861	0.504544	-0.022317	-4.2%	0.519896
Low	0.494928	0.486008	-0.008920	-1.8%	0.449576
Close	0.498143	0.503380	0.005237	1.1%	0.483202
Range	0.031933	0.018536	-0.013397	-42.0%	0.070320
ATR	0.038762	0.037318	-0.001445	-3.7%	0.000000
Volume	76,979,807	56,317,016	-20,662,791	-26.8%	273,563,094

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.553585	0.547019	0.513575
R3	0.535049	0.528483	0.508477
R2	0.516513	0.516513	0.506778
R1	0.509947	0.509947	0.505079	0.513230
PP	0.497977	0.497977	0.497977	0.499619
S1	0.491411	0.491411	0.501681	0.494694
S2	0.479441	0.479441	0.499982
S3	0.460905	0.472875	0.498283
S4	0.442369	0.454339	0.493185

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.695185	0.659513	0.521878
R3	0.624865	0.589193	0.502540
R2	0.554545	0.554545	0.496094
R1	0.518873	0.518873	0.489648	0.501549
PP	0.484225	0.484225	0.484225	0.475563
S1	0.448553	0.448553	0.476756	0.431229
S2	0.413905	0.413905	0.470310
S3	0.343585	0.378233	0.463864
S4	0.273265	0.307913	0.444526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536081	0.463417	0.072664	14.4%	0.029877	5.9%	55%	False	False	53,147,806
10	0.536081	0.449576	0.086505	17.2%	0.029905	5.9%	62%	False	False	55,365,733
20	0.615833	0.449576	0.166257	33.0%	0.037352	7.4%	32%	False	False	59,106,719
40	0.677822	0.397941	0.279881	55.6%	0.047636	9.5%	38%	False	False	80,063,499
60	0.677822	0.321412	0.356410	70.8%	0.040774	8.1%	51%	False	False	75,165,439
80	0.677822	0.240210	0.437612	86.9%	0.033792	6.7%	60%	False	False	67,389,944
100	0.677822	0.236969	0.440853	87.6%	0.028636	5.7%	60%	False	False	59,046,357
120	0.677822	0.236969	0.440853	87.6%	0.025662	5.1%	60%	False	False	56,490,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006832
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.583322
2.618	0.553071
1.618	0.534535
1.000	0.523080
0.618	0.515999
HIGH	0.504544
0.618	0.497463
0.500	0.495276
0.382	0.493089
LOW	0.486008
0.618	0.474553
1.000	0.467472
1.618	0.456017
2.618	0.437481
4.250	0.407230

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	0.500679	0.511045
PP	0.497977	0.508490
S1	0.495276	0.505935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols