Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	0.498143	0.503380	0.005237	1.1%	0.483202
High	0.504544	0.524034	0.019490	3.9%	0.536081
Low	0.486008	0.500085	0.014077	2.9%	0.475710
Close	0.503380	0.510093	0.006713	1.3%	0.510093
Range	0.018536	0.023949	0.005413	29.2%	0.060371
ATR	0.037318	0.036363	-0.000955	-2.6%	0.000000
Volume	56,317,016	69,118,470	12,801,454	22.7%	281,866,793

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.583251	0.570621	0.523265
R3	0.559302	0.546672	0.516679
R2	0.535353	0.535353	0.514484
R1	0.522723	0.522723	0.512288	0.529038
PP	0.511404	0.511404	0.511404	0.514562
S1	0.498774	0.498774	0.507898	0.505089
S2	0.487455	0.487455	0.505702
S3	0.463506	0.474825	0.503507
S4	0.439557	0.450876	0.496921

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688408	0.659621	0.543297
R3	0.628037	0.599250	0.526695
R2	0.567666	0.567666	0.521161
R1	0.538879	0.538879	0.515627	0.553273
PP	0.507295	0.507295	0.507295	0.514491
S1	0.478508	0.478508	0.504559	0.492902
S2	0.446924	0.446924	0.499025
S3	0.386553	0.418137	0.493491
S4	0.326182	0.357766	0.476889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536081	0.475710	0.060371	11.8%	0.029346	5.8%	57%	False	False	56,373,358
10	0.536081	0.449576	0.086505	17.0%	0.028985	5.7%	70%	False	False	55,542,988
20	0.615833	0.449576	0.166257	32.6%	0.037207	7.3%	36%	False	False	58,268,086
40	0.677822	0.417984	0.259838	50.9%	0.047612	9.3%	35%	False	False	79,400,970
60	0.677822	0.335196	0.342626	67.2%	0.040277	7.9%	51%	False	False	76,304,225
80	0.677822	0.240210	0.437612	85.8%	0.033878	6.6%	62%	False	False	68,250,037
100	0.677822	0.239786	0.438036	85.9%	0.028687	5.6%	62%	False	False	59,733,657
120	0.677822	0.236969	0.440853	86.4%	0.025818	5.1%	62%	False	False	56,756,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006848
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.625817
2.618	0.586732
1.618	0.562783
1.000	0.547983
0.618	0.538834
HIGH	0.524034
0.618	0.514885
0.500	0.512060
0.382	0.509234
LOW	0.500085
0.618	0.485285
1.000	0.476136
1.618	0.461336
2.618	0.437387
4.250	0.398302

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	0.512060	0.508874
PP	0.511404	0.507654
S1	0.510749	0.506435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols