Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	0.503380	0.510093	0.006713	1.3%	0.483202
High	0.524034	0.524834	0.000800	0.2%	0.536081
Low	0.500085	0.489143	-0.010942	-2.2%	0.475710
Close	0.510093	0.490817	-0.019276	-3.8%	0.510093
Range	0.023949	0.035691	0.011742	49.0%	0.060371
ATR	0.036363	0.036315	-0.000048	-0.1%	0.000000
Volume	69,118,470	442,992	-68,675,478	-99.4%	281,866,793

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.608671	0.585435	0.510447
R3	0.572980	0.549744	0.500632
R2	0.537289	0.537289	0.497360
R1	0.514053	0.514053	0.494089	0.507826
PP	0.501598	0.501598	0.501598	0.498484
S1	0.478362	0.478362	0.487545	0.472135
S2	0.465907	0.465907	0.484274
S3	0.430216	0.442671	0.481002
S4	0.394525	0.406980	0.471187

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688408	0.659621	0.543297
R3	0.628037	0.599250	0.526695
R2	0.567666	0.567666	0.521161
R1	0.538879	0.538879	0.515627	0.553273
PP	0.507295	0.507295	0.507295	0.514491
S1	0.478508	0.478508	0.504559	0.492902
S2	0.446924	0.446924	0.499025
S3	0.386553	0.418137	0.493491
S4	0.326182	0.357766	0.476889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536081	0.486008	0.050073	10.2%	0.026129	5.3%	10%	False	False	56,328,594
10	0.536081	0.449576	0.086505	17.6%	0.028411	5.8%	48%	False	False	55,586,687
20	0.615833	0.449576	0.166257	33.9%	0.036527	7.4%	25%	False	False	53,956,470
40	0.677822	0.434090	0.243732	49.7%	0.047691	9.7%	23%	False	False	76,125,315
60	0.677822	0.344228	0.333594	68.0%	0.040317	8.2%	44%	False	False	74,892,740
80	0.677822	0.240210	0.437612	89.2%	0.034251	7.0%	57%	False	False	67,891,189
100	0.677822	0.240210	0.437612	89.2%	0.028932	5.9%	57%	False	False	59,445,750
120	0.677822	0.236969	0.440853	89.8%	0.026062	5.3%	58%	False	False	56,757,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006263
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.676521
2.618	0.618273
1.618	0.582582
1.000	0.560525
0.618	0.546891
HIGH	0.524834
0.618	0.511200
0.500	0.506989
0.382	0.502777
LOW	0.489143
0.618	0.467086
1.000	0.453452
1.618	0.431395
2.618	0.395704
4.250	0.337456

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	0.506989	0.505421
PP	0.501598	0.500553
S1	0.496208	0.495685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols