Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	0.510093	0.490817	-0.019276	-3.8%	0.483202
High	0.524834	0.503885	-0.020949	-4.0%	0.536081
Low	0.489143	0.487428	-0.001715	-0.4%	0.475710
Close	0.490817	0.500571	0.009754	2.0%	0.510093
Range	0.035691	0.016457	-0.019234	-53.9%	0.060371
ATR	0.036315	0.034896	-0.001418	-3.9%	0.000000
Volume	442,992	47,601,232	47,158,240	10,645.4%	281,866,793

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.546666	0.540075	0.509622
R3	0.530209	0.523618	0.505097
R2	0.513752	0.513752	0.503588
R1	0.507161	0.507161	0.502080	0.510457
PP	0.497295	0.497295	0.497295	0.498942
S1	0.490704	0.490704	0.499062	0.494000
S2	0.480838	0.480838	0.497554
S3	0.464381	0.474247	0.496045
S4	0.447924	0.457790	0.491520

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688408	0.659621	0.543297
R3	0.628037	0.599250	0.526695
R2	0.567666	0.567666	0.521161
R1	0.538879	0.538879	0.515627	0.553273
PP	0.507295	0.507295	0.507295	0.514491
S1	0.478508	0.478508	0.504559	0.492902
S2	0.446924	0.446924	0.499025
S3	0.386553	0.418137	0.493491
S4	0.326182	0.357766	0.476889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.526861	0.486008	0.040853	8.2%	0.025313	5.1%	36%	False	False	50,091,903
10	0.536081	0.459164	0.076917	15.4%	0.026334	5.3%	54%	False	False	52,521,563
20	0.615833	0.449576	0.166257	33.2%	0.033501	6.7%	31%	False	False	56,277,171
40	0.677822	0.449576	0.228246	45.6%	0.047482	9.5%	22%	False	False	74,565,310
60	0.677822	0.344228	0.333594	66.6%	0.040425	8.1%	47%	False	False	74,873,100
80	0.677822	0.240210	0.437612	87.4%	0.034405	6.9%	59%	False	False	68,231,738
100	0.677822	0.240210	0.437612	87.4%	0.029034	5.8%	59%	False	False	59,673,491
120	0.677822	0.236969	0.440853	88.1%	0.026097	5.2%	60%	False	False	56,842,301

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006322
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.573827
2.618	0.546969
1.618	0.530512
1.000	0.520342
0.618	0.514055
HIGH	0.503885
0.618	0.497598
0.500	0.495657
0.382	0.493715
LOW	0.487428
0.618	0.477258
1.000	0.470971
1.618	0.460801
2.618	0.444344
4.250	0.417486

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	0.498933	0.506131
PP	0.497295	0.504278
S1	0.495657	0.502424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols