Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	0.490817	0.500571	0.009754	2.0%	0.483202
High	0.503885	0.501580	-0.002305	-0.5%	0.536081
Low	0.487428	0.474597	-0.012831	-2.6%	0.475710
Close	0.500571	0.498937	-0.001634	-0.3%	0.510093
Range	0.016457	0.026983	0.010526	64.0%	0.060371
ATR	0.034896	0.034331	-0.000565	-1.6%	0.000000
Volume	47,601,232	84,892,298	37,291,066	78.3%	281,866,793

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.572654	0.562778	0.513778
R3	0.545671	0.535795	0.506357
R2	0.518688	0.518688	0.503884
R1	0.508812	0.508812	0.501410	0.500259
PP	0.491705	0.491705	0.491705	0.487428
S1	0.481829	0.481829	0.496464	0.473276
S2	0.464722	0.464722	0.493990
S3	0.437739	0.454846	0.491517
S4	0.410756	0.427863	0.484096

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688408	0.659621	0.543297
R3	0.628037	0.599250	0.526695
R2	0.567666	0.567666	0.521161
R1	0.538879	0.538879	0.515627	0.553273
PP	0.507295	0.507295	0.507295	0.514491
S1	0.478508	0.478508	0.504559	0.492902
S2	0.446924	0.446924	0.499025
S3	0.386553	0.418137	0.493491
S4	0.326182	0.357766	0.476889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524834	0.474597	0.050237	10.1%	0.024323	4.9%	48%	False	True	51,674,401
10	0.536081	0.459164	0.076917	15.4%	0.027674	5.5%	52%	False	False	53,094,398
20	0.615833	0.449576	0.166257	33.3%	0.032595	6.5%	30%	False	False	56,542,947
40	0.677822	0.449576	0.228246	45.7%	0.045315	9.1%	22%	False	False	71,201,641
60	0.677822	0.344228	0.333594	66.9%	0.040323	8.1%	46%	False	False	74,294,837
80	0.677822	0.240210	0.437612	87.7%	0.034683	7.0%	59%	False	False	68,981,527
100	0.677822	0.240210	0.437612	87.7%	0.029250	5.9%	59%	False	False	60,234,498
120	0.677822	0.236969	0.440853	88.4%	0.026214	5.3%	59%	False	False	56,998,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006232
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.616258
2.618	0.572221
1.618	0.545238
1.000	0.528563
0.618	0.518255
HIGH	0.501580
0.618	0.491272
0.500	0.488089
0.382	0.484905
LOW	0.474597
0.618	0.457922
1.000	0.447614
1.618	0.430939
2.618	0.403956
4.250	0.359919

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	0.495321	0.499716
PP	0.491705	0.499456
S1	0.488089	0.499197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols