Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	0.500571	0.498937	-0.001634	-0.3%	0.483202
High	0.501580	0.535732	0.034152	6.8%	0.536081
Low	0.474597	0.498937	0.024340	5.1%	0.475710
Close	0.498937	0.528239	0.029302	5.9%	0.510093
Range	0.026983	0.036795	0.009812	36.4%	0.060371
ATR	0.034331	0.034507	0.000176	0.5%	0.000000
Volume	84,892,298	102,629,798	17,737,500	20.9%	281,866,793

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.631354	0.616592	0.548476
R3	0.594559	0.579797	0.538358
R2	0.557764	0.557764	0.534985
R1	0.543002	0.543002	0.531612	0.550383
PP	0.520969	0.520969	0.520969	0.524660
S1	0.506207	0.506207	0.524866	0.513588
S2	0.484174	0.484174	0.521493
S3	0.447379	0.469412	0.518120
S4	0.410584	0.432617	0.508002

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688408	0.659621	0.543297
R3	0.628037	0.599250	0.526695
R2	0.567666	0.567666	0.521161
R1	0.538879	0.538879	0.515627	0.553273
PP	0.507295	0.507295	0.507295	0.514491
S1	0.478508	0.478508	0.504559	0.492902
S2	0.446924	0.446924	0.499025
S3	0.386553	0.418137	0.493491
S4	0.326182	0.357766	0.476889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.535732	0.474597	0.061135	11.6%	0.027975	5.3%	88%	True	False	60,936,958
10	0.536081	0.463417	0.072664	13.8%	0.028926	5.5%	89%	False	False	57,042,382
20	0.615833	0.449576	0.166257	31.5%	0.031209	5.9%	47%	False	False	57,471,401
40	0.677822	0.449576	0.228246	43.2%	0.043232	8.2%	34%	False	False	73,720,603
60	0.677822	0.344228	0.333594	63.2%	0.040630	7.7%	55%	False	False	73,770,713
80	0.677822	0.240210	0.437612	82.8%	0.035105	6.6%	66%	False	False	70,038,211
100	0.677822	0.240210	0.437612	82.8%	0.029528	5.6%	66%	False	False	61,007,271
120	0.677822	0.236969	0.440853	83.5%	0.026435	5.0%	66%	False	False	57,328,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005090
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.692111
2.618	0.632061
1.618	0.595266
1.000	0.572527
0.618	0.558471
HIGH	0.535732
0.618	0.521676
0.500	0.517335
0.382	0.512993
LOW	0.498937
0.618	0.476198
1.000	0.462142
1.618	0.439403
2.618	0.402608
4.250	0.342558

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	0.524604	0.520548
PP	0.520969	0.512856
S1	0.517335	0.505165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols