Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	0.498937	0.528238	0.029301	5.9%	0.510093
High	0.535732	0.547489	0.011757	2.2%	0.547489
Low	0.498937	0.525867	0.026930	5.4%	0.474597
Close	0.528239	0.547065	0.018826	3.6%	0.547065
Range	0.036795	0.021622	-0.015173	-41.2%	0.072892
ATR	0.034507	0.033587	-0.000920	-2.7%	0.000000
Volume	102,629,798	80,797,084	-21,832,714	-21.3%	316,363,404

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.605006	0.597658	0.558957
R3	0.583384	0.576036	0.553011
R2	0.561762	0.561762	0.551029
R1	0.554414	0.554414	0.549047	0.558088
PP	0.540140	0.540140	0.540140	0.541978
S1	0.532792	0.532792	0.545083	0.536466
S2	0.518518	0.518518	0.543101
S3	0.496896	0.511170	0.541119
S4	0.475274	0.489548	0.535173

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.741726	0.717288	0.587156
R3	0.668834	0.644396	0.567110
R2	0.595942	0.595942	0.560429
R1	0.571504	0.571504	0.553747	0.583723
PP	0.523050	0.523050	0.523050	0.529160
S1	0.498612	0.498612	0.540383	0.510831
S2	0.450158	0.450158	0.533701
S3	0.377266	0.425720	0.527020
S4	0.304374	0.352828	0.506974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547489	0.474597	0.072892	13.3%	0.027510	5.0%	99%	True	False	63,272,680
10	0.547489	0.474597	0.072892	13.3%	0.028428	5.2%	99%	True	False	59,823,019
20	0.588241	0.449576	0.138665	25.3%	0.029192	5.3%	70%	False	False	54,402,569
40	0.677822	0.449576	0.228246	41.7%	0.042380	7.7%	43%	False	False	71,804,114
60	0.677822	0.344228	0.333594	61.0%	0.040346	7.4%	61%	False	False	75,101,413
80	0.677822	0.240210	0.437612	80.0%	0.035211	6.4%	70%	False	False	71,043,118
100	0.677822	0.240210	0.437612	80.0%	0.029633	5.4%	70%	False	False	61,812,764
120	0.677822	0.236969	0.440853	80.6%	0.026405	4.8%	70%	False	False	56,982,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004851
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.639383
2.618	0.604095
1.618	0.582473
1.000	0.569111
0.618	0.560851
HIGH	0.547489
0.618	0.539229
0.500	0.536678
0.382	0.534127
LOW	0.525867
0.618	0.512505
1.000	0.504245
1.618	0.490883
2.618	0.469261
4.250	0.433974

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	0.543603	0.535058
PP	0.540140	0.523050
S1	0.536678	0.511043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols