Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	0.528238	0.547065	0.018827	3.6%	0.510093
High	0.547489	0.565024	0.017535	3.2%	0.547489
Low	0.525867	0.528939	0.003072	0.6%	0.474597
Close	0.547065	0.557490	0.010425	1.9%	0.547065
Range	0.021622	0.036085	0.014463	66.9%	0.072892
ATR	0.033587	0.033765	0.000178	0.5%	0.000000
Volume	80,797,084	639,766	-80,157,318	-99.2%	316,363,404

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.658739	0.644200	0.577337
R3	0.622654	0.608115	0.567413
R2	0.586569	0.586569	0.564106
R1	0.572030	0.572030	0.560798	0.579300
PP	0.550484	0.550484	0.550484	0.554119
S1	0.535945	0.535945	0.554182	0.543215
S2	0.514399	0.514399	0.550874
S3	0.478314	0.499860	0.547567
S4	0.442229	0.463775	0.537643

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.741726	0.717288	0.587156
R3	0.668834	0.644396	0.567110
R2	0.595942	0.595942	0.560429
R1	0.571504	0.571504	0.553747	0.583723
PP	0.523050	0.523050	0.523050	0.529160
S1	0.498612	0.498612	0.540383	0.510831
S2	0.450158	0.450158	0.533701
S3	0.377266	0.425720	0.527020
S4	0.304374	0.352828	0.506974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.565024	0.474597	0.090427	16.2%	0.027588	4.9%	92%	True	False	63,312,035
10	0.565024	0.474597	0.090427	16.2%	0.026859	4.8%	92%	True	False	59,820,315
20	0.565024	0.449576	0.115448	20.7%	0.028692	5.1%	93%	True	False	54,398,867
40	0.677822	0.449576	0.228246	40.9%	0.040675	7.3%	47%	False	False	67,582,376
60	0.677822	0.349731	0.328091	58.9%	0.040493	7.3%	63%	False	False	73,435,221
80	0.677822	0.240210	0.437612	78.5%	0.035583	6.4%	73%	False	False	70,642,447
100	0.677822	0.240210	0.437612	78.5%	0.029932	5.4%	73%	False	False	61,566,662
120	0.677822	0.236969	0.440853	79.1%	0.026604	4.8%	73%	False	False	56,984,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005897
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.718385
2.618	0.659495
1.618	0.623410
1.000	0.601109
0.618	0.587325
HIGH	0.565024
0.618	0.551240
0.500	0.546982
0.382	0.542723
LOW	0.528939
0.618	0.506638
1.000	0.492854
1.618	0.470553
2.618	0.434468
4.250	0.375578

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	0.553987	0.548987
PP	0.550484	0.540484
S1	0.546982	0.531981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols