Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	0.547065	0.557621	0.010556	1.9%	0.510093
High	0.565024	0.564223	-0.000801	-0.1%	0.547489
Low	0.528939	0.534505	0.005566	1.1%	0.474597
Close	0.557490	0.544249	-0.013241	-2.4%	0.547065
Range	0.036085	0.029718	-0.006367	-17.6%	0.072892
ATR	0.033765	0.033476	-0.000289	-0.9%	0.000000
Volume	639,766	68,174,970	67,535,204	10,556.2%	316,363,404

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.636813	0.620249	0.560594
R3	0.607095	0.590531	0.552421
R2	0.577377	0.577377	0.549697
R1	0.560813	0.560813	0.546973	0.554236
PP	0.547659	0.547659	0.547659	0.544371
S1	0.531095	0.531095	0.541525	0.524518
S2	0.517941	0.517941	0.538801
S3	0.488223	0.501377	0.536077
S4	0.458505	0.471659	0.527904

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.741726	0.717288	0.587156
R3	0.668834	0.644396	0.567110
R2	0.595942	0.595942	0.560429
R1	0.571504	0.571504	0.553747	0.583723
PP	0.523050	0.523050	0.523050	0.529160
S1	0.498612	0.498612	0.540383	0.510831
S2	0.450158	0.450158	0.533701
S3	0.377266	0.425720	0.527020
S4	0.304374	0.352828	0.506974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.565024	0.474597	0.090427	16.6%	0.030241	5.6%	77%	False	False	67,426,783
10	0.565024	0.474597	0.090427	16.6%	0.027777	5.1%	77%	False	False	58,759,343
20	0.565024	0.449576	0.115448	21.2%	0.028958	5.3%	82%	False	False	55,758,672
40	0.675980	0.449576	0.226404	41.6%	0.039976	7.3%	42%	False	False	64,615,531
60	0.677822	0.349731	0.328091	60.3%	0.040608	7.5%	59%	False	False	73,048,480
80	0.677822	0.240210	0.437612	80.4%	0.035901	6.6%	69%	False	False	71,155,974
100	0.677822	0.240210	0.437612	80.4%	0.030181	5.5%	69%	False	False	61,995,235
120	0.677822	0.236969	0.440853	81.0%	0.026745	4.9%	70%	False	False	57,133,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005577
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.690525
2.618	0.642025
1.618	0.612307
1.000	0.593941
0.618	0.582589
HIGH	0.564223
0.618	0.552871
0.500	0.549364
0.382	0.545857
LOW	0.534505
0.618	0.516139
1.000	0.504787
1.618	0.486421
2.618	0.456703
4.250	0.408204

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	0.549364	0.545446
PP	0.547659	0.545047
S1	0.545954	0.544648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols