Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	0.557621	0.544254	-0.013367	-2.4%	0.510093
High	0.564223	0.581785	0.017562	3.1%	0.547489
Low	0.534505	0.540018	0.005513	1.0%	0.474597
Close	0.544249	0.577574	0.033325	6.1%	0.547065
Range	0.029718	0.041767	0.012049	40.5%	0.072892
ATR	0.033476	0.034068	0.000592	1.8%	0.000000
Volume	68,174,970	78,135,542	9,960,572	14.6%	316,363,404

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691760	0.676434	0.600546
R3	0.649993	0.634667	0.589060
R2	0.608226	0.608226	0.585231
R1	0.592900	0.592900	0.581403	0.600563
PP	0.566459	0.566459	0.566459	0.570291
S1	0.551133	0.551133	0.573745	0.558796
S2	0.524692	0.524692	0.569917
S3	0.482925	0.509366	0.566088
S4	0.441158	0.467599	0.554602

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.741726	0.717288	0.587156
R3	0.668834	0.644396	0.567110
R2	0.595942	0.595942	0.560429
R1	0.571504	0.571504	0.553747	0.583723
PP	0.523050	0.523050	0.523050	0.529160
S1	0.498612	0.498612	0.540383	0.510831
S2	0.450158	0.450158	0.533701
S3	0.377266	0.425720	0.527020
S4	0.304374	0.352828	0.506974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581785	0.498937	0.082848	14.3%	0.033197	5.7%	95%	True	False	66,075,432
10	0.581785	0.474597	0.107188	18.6%	0.028760	5.0%	96%	True	False	58,874,916
20	0.581785	0.449576	0.132209	22.9%	0.030002	5.2%	97%	True	False	57,579,358
40	0.675980	0.449576	0.226404	39.2%	0.040013	6.9%	57%	False	False	66,544,192
60	0.677822	0.349731	0.328091	56.8%	0.040508	7.0%	69%	False	False	71,393,344
80	0.677822	0.245039	0.432783	74.9%	0.036348	6.3%	77%	False	False	71,745,182
100	0.677822	0.240210	0.437612	75.8%	0.030531	5.3%	77%	False	False	62,492,915
120	0.677822	0.236969	0.440853	76.3%	0.026946	4.7%	77%	False	False	57,336,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006000
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.759295
2.618	0.691131
1.618	0.649364
1.000	0.623552
0.618	0.607597
HIGH	0.581785
0.618	0.565830
0.500	0.560902
0.382	0.555973
LOW	0.540018
0.618	0.514206
1.000	0.498251
1.618	0.472439
2.618	0.430672
4.250	0.362508

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	0.572017	0.570170
PP	0.566459	0.562766
S1	0.560902	0.555362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols