Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	0.544254	0.577574	0.033320	6.1%	0.510093
High	0.581785	0.612002	0.030217	5.2%	0.547489
Low	0.540018	0.572196	0.032178	6.0%	0.474597
Close	0.577574	0.593217	0.015643	2.7%	0.547065
Range	0.041767	0.039806	-0.001961	-4.7%	0.072892
ATR	0.034068	0.034478	0.000410	1.2%	0.000000
Volume	78,135,542	97,412,110	19,276,568	24.7%	316,363,404

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.711890	0.692359	0.615110
R3	0.672084	0.652553	0.604164
R2	0.632278	0.632278	0.600515
R1	0.612747	0.612747	0.596866	0.622513
PP	0.592472	0.592472	0.592472	0.597354
S1	0.572941	0.572941	0.589568	0.582707
S2	0.552666	0.552666	0.585919
S3	0.512860	0.533135	0.582270
S4	0.473054	0.493329	0.571324

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.741726	0.717288	0.587156
R3	0.668834	0.644396	0.567110
R2	0.595942	0.595942	0.560429
R1	0.571504	0.571504	0.553747	0.583723
PP	0.523050	0.523050	0.523050	0.529160
S1	0.498612	0.498612	0.540383	0.510831
S2	0.450158	0.450158	0.533701
S3	0.377266	0.425720	0.527020
S4	0.304374	0.352828	0.506974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.612002	0.525867	0.086135	14.5%	0.033800	5.7%	78%	True	False	65,031,894
10	0.612002	0.474597	0.137405	23.2%	0.030887	5.2%	86%	True	False	62,984,426
20	0.612002	0.449576	0.162426	27.4%	0.030396	5.1%	88%	True	False	59,175,079
40	0.675980	0.449576	0.226404	38.2%	0.039033	6.6%	63%	False	False	68,958,668
60	0.677822	0.349731	0.328091	55.3%	0.040777	6.9%	74%	False	False	71,620,677
80	0.677822	0.249892	0.427930	72.1%	0.036750	6.2%	80%	False	False	72,552,220
100	0.677822	0.240210	0.437612	73.8%	0.030893	5.2%	81%	False	False	63,209,804
120	0.677822	0.236969	0.440853	74.3%	0.027207	4.6%	81%	False	False	57,814,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005898
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.781178
2.618	0.716214
1.618	0.676408
1.000	0.651808
0.618	0.636602
HIGH	0.612002
0.618	0.596796
0.500	0.592099
0.382	0.587402
LOW	0.572196
0.618	0.547596
1.000	0.532390
1.618	0.507790
2.618	0.467984
4.250	0.403021

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	0.592844	0.586563
PP	0.592472	0.579908
S1	0.592099	0.573254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols