Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	0.577574	0.593217	0.015643	2.7%	0.547065
High	0.612002	0.612771	0.000769	0.1%	0.612771
Low	0.572196	0.583711	0.011515	2.0%	0.528939
Close	0.593217	0.594565	0.001348	0.2%	0.594565
Range	0.039806	0.029060	-0.010746	-27.0%	0.083832
ATR	0.034478	0.034091	-0.000387	-1.1%	0.000000
Volume	97,412,110	80,100,527	-17,311,583	-17.8%	324,462,915

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.684196	0.668440	0.610548
R3	0.655136	0.639380	0.602557
R2	0.626076	0.626076	0.599893
R1	0.610320	0.610320	0.597229	0.618198
PP	0.597016	0.597016	0.597016	0.600955
S1	0.581260	0.581260	0.591901	0.589138
S2	0.567956	0.567956	0.589237
S3	0.538896	0.552200	0.586574
S4	0.509836	0.523140	0.578582

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.830254	0.796242	0.640673
R3	0.746422	0.712410	0.617619
R2	0.662590	0.662590	0.609934
R1	0.628578	0.628578	0.602250	0.645584
PP	0.578758	0.578758	0.578758	0.587262
S1	0.544746	0.544746	0.586880	0.561752
S2	0.494926	0.494926	0.579196
S3	0.411094	0.460914	0.571511
S4	0.327262	0.377082	0.548457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.612771	0.528939	0.083832	14.1%	0.035287	5.9%	78%	True	False	64,892,583
10	0.612771	0.474597	0.138174	23.2%	0.031398	5.3%	87%	True	False	64,082,631
20	0.612771	0.449576	0.163195	27.4%	0.030192	5.1%	89%	True	False	59,812,810
40	0.675980	0.449576	0.226404	38.1%	0.038530	6.5%	64%	False	False	68,839,020
60	0.677822	0.356340	0.321482	54.1%	0.040435	6.8%	74%	False	False	72,937,262
80	0.677822	0.268834	0.408988	68.8%	0.036841	6.2%	80%	False	False	73,546,117
100	0.677822	0.240210	0.437612	73.6%	0.031134	5.2%	81%	False	False	64,007,877
120	0.677822	0.236969	0.440853	74.1%	0.027360	4.6%	81%	False	False	58,076,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006519
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.736276
2.618	0.688850
1.618	0.659790
1.000	0.641831
0.618	0.630730
HIGH	0.612771
0.618	0.601670
0.500	0.598241
0.382	0.594812
LOW	0.583711
0.618	0.565752
1.000	0.554651
1.618	0.536692
2.618	0.507632
4.250	0.460206

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	0.598241	0.588508
PP	0.597016	0.582451
S1	0.595790	0.576395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols