Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	0.593217	0.632611	0.039394	6.6%	0.547065
High	0.612771	0.640229	0.027458	4.5%	0.612771
Low	0.583711	0.599108	0.015397	2.6%	0.528939
Close	0.594565	0.626422	0.031857	5.4%	0.594565
Range	0.029060	0.041121	0.012061	41.5%	0.083832
ATR	0.034091	0.034918	0.000827	2.4%	0.000000
Volume	80,100,527	87,327,487	7,226,960	9.0%	324,462,915

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.745283	0.726973	0.649039
R3	0.704162	0.685852	0.637730
R2	0.663041	0.663041	0.633961
R1	0.644731	0.644731	0.630191	0.633326
PP	0.621920	0.621920	0.621920	0.616217
S1	0.603610	0.603610	0.622653	0.592205
S2	0.580799	0.580799	0.618883
S3	0.539678	0.562489	0.615114
S4	0.498557	0.521368	0.603805

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.830254	0.796242	0.640673
R3	0.746422	0.712410	0.617619
R2	0.662590	0.662590	0.609934
R1	0.628578	0.628578	0.602250	0.645584
PP	0.578758	0.578758	0.578758	0.587262
S1	0.544746	0.544746	0.586880	0.561752
S2	0.494926	0.494926	0.579196
S3	0.411094	0.460914	0.571511
S4	0.327262	0.377082	0.548457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.640229	0.534505	0.105724	16.9%	0.036294	5.8%	87%	True	False	82,230,127
10	0.640229	0.474597	0.165632	26.4%	0.031941	5.1%	92%	True	False	72,771,081
20	0.640229	0.449576	0.190653	30.4%	0.030176	4.8%	93%	True	False	64,178,884
40	0.675980	0.449576	0.226404	36.1%	0.038580	6.2%	78%	False	False	69,249,664
60	0.677822	0.356340	0.321482	51.3%	0.040662	6.5%	84%	False	False	72,941,753
80	0.677822	0.275523	0.402299	64.2%	0.037047	5.9%	87%	False	False	73,230,843
100	0.677822	0.240210	0.437612	69.9%	0.031508	5.0%	88%	False	False	64,590,771
120	0.677822	0.236969	0.440853	70.4%	0.027635	4.4%	88%	False	False	58,801,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005807
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.814993
2.618	0.747884
1.618	0.706763
1.000	0.681350
0.618	0.665642
HIGH	0.640229
0.618	0.624521
0.500	0.619669
0.382	0.614816
LOW	0.599108
0.618	0.573695
1.000	0.557987
1.618	0.532574
2.618	0.491453
4.250	0.424344

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	0.624171	0.619686
PP	0.621920	0.612949
S1	0.619669	0.606213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols