Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	0.632611	0.626422	-0.006189	-1.0%	0.547065
High	0.640229	0.628819	-0.011410	-1.8%	0.612771
Low	0.599108	0.575333	-0.023775	-4.0%	0.528939
Close	0.626422	0.592322	-0.034100	-5.4%	0.594565
Range	0.041121	0.053486	0.012365	30.1%	0.083832
ATR	0.034918	0.036244	0.001326	3.8%	0.000000
Volume	87,327,487	69	-87,327,418	-100.0%	324,462,915

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.759283	0.729288	0.621739
R3	0.705797	0.675802	0.607031
R2	0.652311	0.652311	0.602128
R1	0.622316	0.622316	0.597225	0.610571
PP	0.598825	0.598825	0.598825	0.592952
S1	0.568830	0.568830	0.587419	0.557085
S2	0.545339	0.545339	0.582516
S3	0.491853	0.515344	0.577613
S4	0.438367	0.461858	0.562905

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.830254	0.796242	0.640673
R3	0.746422	0.712410	0.617619
R2	0.662590	0.662590	0.609934
R1	0.628578	0.628578	0.602250	0.645584
PP	0.578758	0.578758	0.578758	0.587262
S1	0.544746	0.544746	0.586880	0.561752
S2	0.494926	0.494926	0.579196
S3	0.411094	0.460914	0.571511
S4	0.327262	0.377082	0.548457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.640229	0.540018	0.100211	16.9%	0.041048	6.9%	52%	False	False	68,595,147
10	0.640229	0.474597	0.165632	28.0%	0.035644	6.0%	71%	False	False	68,010,965
20	0.640229	0.459164	0.181065	30.6%	0.030989	5.2%	74%	False	False	60,266,264
40	0.675980	0.449576	0.226404	38.2%	0.038887	6.6%	63%	False	False	67,216,149
60	0.677822	0.369813	0.308009	52.0%	0.041034	6.9%	72%	False	False	71,740,826
80	0.677822	0.278620	0.399202	67.4%	0.037541	6.3%	79%	False	False	72,491,637
100	0.677822	0.240210	0.437612	73.9%	0.031994	5.4%	80%	False	False	64,279,502
120	0.677822	0.236969	0.440853	74.4%	0.027929	4.7%	81%	False	False	57,680,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005708
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.856135
2.618	0.768845
1.618	0.715359
1.000	0.682305
0.618	0.661873
HIGH	0.628819
0.618	0.608387
0.500	0.602076
0.382	0.595765
LOW	0.575333
0.618	0.542279
1.000	0.521847
1.618	0.488793
2.618	0.435307
4.250	0.348018

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	0.602076	0.607781
PP	0.598825	0.602628
S1	0.595573	0.597475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols