Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	0.626422	0.592322	-0.034100	-5.4%	0.547065
High	0.628819	0.607722	-0.021097	-3.4%	0.612771
Low	0.575333	0.581245	0.005912	1.0%	0.528939
Close	0.592322	0.592533	0.000211	0.0%	0.594565
Range	0.053486	0.026477	-0.027009	-50.5%	0.083832
ATR	0.036244	0.035546	-0.000698	-1.9%	0.000000
Volume	69	66,799,817	66,799,748	96,811,229.0%	324,462,915

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.673264	0.659376	0.607095
R3	0.646787	0.632899	0.599814
R2	0.620310	0.620310	0.597387
R1	0.606422	0.606422	0.594960	0.613366
PP	0.593833	0.593833	0.593833	0.597306
S1	0.579945	0.579945	0.590106	0.586889
S2	0.567356	0.567356	0.587679
S3	0.540879	0.553468	0.585252
S4	0.514402	0.526991	0.577971

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.830254	0.796242	0.640673
R3	0.746422	0.712410	0.617619
R2	0.662590	0.662590	0.609934
R1	0.628578	0.628578	0.602250	0.645584
PP	0.578758	0.578758	0.578758	0.587262
S1	0.544746	0.544746	0.586880	0.561752
S2	0.494926	0.494926	0.579196
S3	0.411094	0.460914	0.571511
S4	0.327262	0.377082	0.548457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.640229	0.572196	0.068033	11.5%	0.037990	6.4%	30%	False	False	66,328,002
10	0.640229	0.498937	0.141292	23.8%	0.035594	6.0%	66%	False	False	66,201,717
20	0.640229	0.459164	0.181065	30.6%	0.031634	5.3%	74%	False	False	59,648,057
40	0.675980	0.449576	0.226404	38.2%	0.038492	6.5%	63%	False	False	66,330,946
60	0.677822	0.369813	0.308009	52.0%	0.041210	7.0%	72%	False	False	71,602,354
80	0.677822	0.281295	0.396527	66.9%	0.037641	6.4%	78%	False	False	72,176,367
100	0.677822	0.240210	0.437612	73.9%	0.032193	5.4%	81%	False	False	64,501,817
120	0.677822	0.236969	0.440853	74.4%	0.028031	4.7%	81%	False	False	57,901,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006714
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.720249
2.618	0.677039
1.618	0.650562
1.000	0.634199
0.618	0.624085
HIGH	0.607722
0.618	0.597608
0.500	0.594484
0.382	0.591359
LOW	0.581245
0.618	0.564882
1.000	0.554768
1.618	0.538405
2.618	0.511928
4.250	0.468718

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	0.594484	0.607781
PP	0.593833	0.602698
S1	0.593183	0.597616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols