Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	0.592322	0.592533	0.000211	0.0%	0.632611
High	0.607722	0.595332	-0.012390	-2.0%	0.640229
Low	0.581245	0.569207	-0.012038	-2.1%	0.569207
Close	0.592533	0.588617	-0.003916	-0.7%	0.588617
Range	0.026477	0.026125	-0.000352	-1.3%	0.071022
ATR	0.035546	0.034873	-0.000673	-1.9%	0.000000
Volume	66,799,817	58,138,197	-8,661,620	-13.0%	212,265,570

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662760	0.651814	0.602986
R3	0.636635	0.625689	0.595801
R2	0.610510	0.610510	0.593407
R1	0.599564	0.599564	0.591012	0.591975
PP	0.584385	0.584385	0.584385	0.580591
S1	0.573439	0.573439	0.586222	0.565850
S2	0.558260	0.558260	0.583827
S3	0.532135	0.547314	0.581433
S4	0.506010	0.521189	0.574248

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.812417	0.771539	0.627679
R3	0.741395	0.700517	0.608148
R2	0.670373	0.670373	0.601638
R1	0.629495	0.629495	0.595127	0.614423
PP	0.599351	0.599351	0.599351	0.591815
S1	0.558473	0.558473	0.582107	0.543401
S2	0.528329	0.528329	0.575596
S3	0.457307	0.487451	0.569086
S4	0.386285	0.416429	0.549555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.640229	0.569207	0.071022	12.1%	0.035254	6.0%	27%	False	True	58,473,219
10	0.640229	0.525867	0.114362	19.4%	0.034527	5.9%	55%	False	False	61,752,556
20	0.640229	0.463417	0.176812	30.0%	0.031726	5.4%	71%	False	False	59,397,469
40	0.675980	0.449576	0.226404	38.5%	0.037744	6.4%	61%	False	False	65,463,891
60	0.677822	0.369813	0.308009	52.3%	0.041243	7.0%	71%	False	False	72,561,152
80	0.677822	0.284876	0.392946	66.8%	0.037832	6.4%	77%	False	False	72,309,104
100	0.677822	0.240210	0.437612	74.3%	0.032379	5.5%	80%	False	False	64,554,245
120	0.677822	0.236969	0.440853	74.9%	0.028129	4.8%	80%	False	False	57,970,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006994
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.706363
2.618	0.663727
1.618	0.637602
1.000	0.621457
0.618	0.611477
HIGH	0.595332
0.618	0.585352
0.500	0.582270
0.382	0.579187
LOW	0.569207
0.618	0.553062
1.000	0.543082
1.618	0.526937
2.618	0.500812
4.250	0.458176

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	0.586501	0.599013
PP	0.584385	0.595548
S1	0.582270	0.592082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols