Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	0.592533	0.588617	-0.003916	-0.7%	0.632611
High	0.595332	0.622338	0.027006	4.5%	0.640229
Low	0.569207	0.569980	0.000773	0.1%	0.569207
Close	0.588617	0.618818	0.030201	5.1%	0.588617
Range	0.026125	0.052358	0.026233	100.4%	0.071022
ATR	0.034873	0.036122	0.001249	3.6%	0.000000
Volume	58,138,197	762,972	-57,375,225	-98.7%	212,265,570

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.760786	0.742160	0.647615
R3	0.708428	0.689802	0.633216
R2	0.656070	0.656070	0.628417
R1	0.637444	0.637444	0.623617	0.646757
PP	0.603712	0.603712	0.603712	0.608369
S1	0.585086	0.585086	0.614019	0.594399
S2	0.551354	0.551354	0.609219
S3	0.498996	0.532728	0.604420
S4	0.446638	0.480370	0.590021

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.812417	0.771539	0.627679
R3	0.741395	0.700517	0.608148
R2	0.670373	0.670373	0.601638
R1	0.629495	0.629495	0.595127	0.614423
PP	0.599351	0.599351	0.599351	0.591815
S1	0.558473	0.558473	0.582107	0.543401
S2	0.528329	0.528329	0.575596
S3	0.457307	0.487451	0.569086
S4	0.386285	0.416429	0.549555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.640229	0.569207	0.071022	11.5%	0.039913	6.4%	70%	False	False	42,605,708
10	0.640229	0.528939	0.111290	18.0%	0.037600	6.1%	81%	False	False	53,749,145
20	0.640229	0.474597	0.165632	26.8%	0.033014	5.3%	87%	False	False	56,786,082
40	0.675980	0.449576	0.226404	36.6%	0.037697	6.1%	75%	False	False	63,108,443
60	0.677822	0.372100	0.305722	49.4%	0.041809	6.8%	81%	False	False	71,662,021
80	0.677822	0.284876	0.392946	63.5%	0.038311	6.2%	85%	False	False	72,311,400
100	0.677822	0.240210	0.437612	70.7%	0.032687	5.3%	87%	False	False	64,554,158
120	0.677822	0.236969	0.440853	71.2%	0.028517	4.6%	87%	False	False	57,604,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008621
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.844860
2.618	0.759411
1.618	0.707053
1.000	0.674696
0.618	0.654695
HIGH	0.622338
0.618	0.602337
0.500	0.596159
0.382	0.589981
LOW	0.569980
0.618	0.537623
1.000	0.517622
1.618	0.485265
2.618	0.432907
4.250	0.347459

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	0.611265	0.611136
PP	0.603712	0.603454
S1	0.596159	0.595773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols