Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	0.588617	0.618818	0.030201	5.1%	0.632611
High	0.622338	0.628559	0.006221	1.0%	0.640229
Low	0.569980	0.609817	0.039837	7.0%	0.569207
Close	0.618818	0.625257	0.006439	1.0%	0.588617
Range	0.052358	0.018742	-0.033616	-64.2%	0.071022
ATR	0.036122	0.034881	-0.001241	-3.4%	0.000000
Volume	762,972	96,467,323	95,704,351	12,543.6%	212,265,570

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.677437	0.670089	0.635565
R3	0.658695	0.651347	0.630411
R2	0.639953	0.639953	0.628693
R1	0.632605	0.632605	0.626975	0.636279
PP	0.621211	0.621211	0.621211	0.623048
S1	0.613863	0.613863	0.623539	0.617537
S2	0.602469	0.602469	0.621821
S3	0.583727	0.595121	0.620103
S4	0.564985	0.576379	0.614949

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.812417	0.771539	0.627679
R3	0.741395	0.700517	0.608148
R2	0.670373	0.670373	0.601638
R1	0.629495	0.629495	0.595127	0.614423
PP	0.599351	0.599351	0.599351	0.591815
S1	0.558473	0.558473	0.582107	0.543401
S2	0.528329	0.528329	0.575596
S3	0.457307	0.487451	0.569086
S4	0.386285	0.416429	0.549555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.628819	0.569207	0.059612	9.5%	0.035438	5.7%	94%	False	False	44,433,675
10	0.640229	0.534505	0.105724	16.9%	0.035866	5.7%	86%	False	False	63,331,901
20	0.640229	0.474597	0.165632	26.5%	0.031362	5.0%	91%	False	False	61,576,108
40	0.640229	0.449576	0.190653	30.5%	0.036553	5.8%	92%	False	False	61,717,316
60	0.677822	0.372100	0.305722	48.9%	0.041948	6.7%	83%	False	False	72,313,414
80	0.677822	0.284876	0.392946	62.8%	0.038329	6.1%	87%	False	False	72,574,258
100	0.677822	0.240210	0.437612	70.0%	0.032813	5.2%	88%	False	False	65,015,283
120	0.677822	0.236969	0.440853	70.5%	0.028636	4.6%	88%	False	False	58,244,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007725
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.708213
2.618	0.677626
1.618	0.658884
1.000	0.647301
0.618	0.640142
HIGH	0.628559
0.618	0.621400
0.500	0.619188
0.382	0.616976
LOW	0.609817
0.618	0.598234
1.000	0.591075
1.618	0.579492
2.618	0.560750
4.250	0.530164

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	0.623234	0.616466
PP	0.621211	0.607674
S1	0.619188	0.598883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols