Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	0.618818	0.625257	0.006439	1.0%	0.632611
High	0.628559	0.659750	0.031191	5.0%	0.640229
Low	0.609817	0.601449	-0.008368	-1.4%	0.569207
Close	0.625257	0.626446	0.001189	0.2%	0.588617
Range	0.018742	0.058301	0.039559	211.1%	0.071022
ATR	0.034881	0.036554	0.001673	4.8%	0.000000
Volume	96,467,323	119,237,124	22,769,801	23.6%	212,265,570

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.804118	0.773583	0.658512
R3	0.745817	0.715282	0.642479
R2	0.687516	0.687516	0.637135
R1	0.656981	0.656981	0.631790	0.672249
PP	0.629215	0.629215	0.629215	0.636849
S1	0.598680	0.598680	0.621102	0.613948
S2	0.570914	0.570914	0.615757
S3	0.512613	0.540379	0.610413
S4	0.454312	0.482078	0.594380

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.812417	0.771539	0.627679
R3	0.741395	0.700517	0.608148
R2	0.670373	0.670373	0.601638
R1	0.629495	0.629495	0.595127	0.614423
PP	0.599351	0.599351	0.599351	0.591815
S1	0.558473	0.558473	0.582107	0.543401
S2	0.528329	0.528329	0.575596
S3	0.457307	0.487451	0.569086
S4	0.386285	0.416429	0.549555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.659750	0.569207	0.090543	14.5%	0.036401	5.8%	63%	True	False	68,281,086
10	0.659750	0.540018	0.119732	19.1%	0.038724	6.2%	72%	True	False	68,438,116
20	0.659750	0.474597	0.185153	29.6%	0.033251	5.3%	82%	True	False	63,598,730
40	0.659750	0.449576	0.210174	33.6%	0.037318	6.0%	84%	True	False	62,742,473
60	0.677822	0.373889	0.303933	48.5%	0.042730	6.8%	83%	False	False	73,340,062
80	0.677822	0.300888	0.376934	60.2%	0.038785	6.2%	86%	False	False	73,143,727
100	0.677822	0.240210	0.437612	69.9%	0.033322	5.3%	88%	False	False	65,773,556
120	0.677822	0.236969	0.440853	70.4%	0.029076	4.6%	88%	False	False	59,056,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009446
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.907529
2.618	0.812382
1.618	0.754081
1.000	0.718051
0.618	0.695780
HIGH	0.659750
0.618	0.637479
0.500	0.630600
0.382	0.623720
LOW	0.601449
0.618	0.565419
1.000	0.543148
1.618	0.507118
2.618	0.448817
4.250	0.353670

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	0.630600	0.622586
PP	0.629215	0.618725
S1	0.627831	0.614865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols