Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	0.625257	0.626446	0.001189	0.2%	0.632611
High	0.659750	0.707199	0.047449	7.2%	0.640229
Low	0.601449	0.625623	0.024174	4.0%	0.569207
Close	0.626446	0.664165	0.037719	6.0%	0.588617
Range	0.058301	0.081576	0.023275	39.9%	0.071022
ATR	0.036554	0.039770	0.003216	8.8%	0.000000
Volume	119,237,124	156,646,625	37,409,501	31.4%	212,265,570

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910390	0.868854	0.709032
R3	0.828814	0.787278	0.686598
R2	0.747238	0.747238	0.679121
R1	0.705702	0.705702	0.671643	0.726470
PP	0.665662	0.665662	0.665662	0.676047
S1	0.624126	0.624126	0.656687	0.644894
S2	0.584086	0.584086	0.649209
S3	0.502510	0.542550	0.641732
S4	0.420934	0.460974	0.619298

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.812417	0.771539	0.627679
R3	0.741395	0.700517	0.608148
R2	0.670373	0.670373	0.601638
R1	0.629495	0.629495	0.595127	0.614423
PP	0.599351	0.599351	0.599351	0.591815
S1	0.558473	0.558473	0.582107	0.543401
S2	0.528329	0.528329	0.575596
S3	0.457307	0.487451	0.569086
S4	0.386285	0.416429	0.549555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.707199	0.569207	0.137992	20.8%	0.047420	7.1%	69%	True	False	86,250,448
10	0.707199	0.569207	0.137992	20.8%	0.042705	6.4%	69%	True	False	76,289,225
20	0.707199	0.474597	0.232602	35.0%	0.035733	5.4%	81%	True	False	67,582,070
40	0.707199	0.449576	0.257623	38.8%	0.038503	5.8%	83%	True	False	64,890,593
60	0.707199	0.382219	0.324980	48.9%	0.043898	6.6%	87%	True	False	74,983,509
80	0.707199	0.312165	0.395034	59.5%	0.039456	5.9%	89%	True	False	73,710,268
100	0.707199	0.240210	0.466989	70.3%	0.034064	5.1%	91%	True	False	67,074,186
120	0.707199	0.236969	0.470230	70.8%	0.029715	4.5%	91%	True	False	60,192,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009104
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.053897
2.618	0.920765
1.618	0.839189
1.000	0.788775
0.618	0.757613
HIGH	0.707199
0.618	0.676037
0.500	0.666411
0.382	0.656785
LOW	0.625623
0.618	0.575209
1.000	0.544047
1.618	0.493633
2.618	0.412057
4.250	0.278925

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	0.666411	0.660885
PP	0.665662	0.657604
S1	0.664914	0.654324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols