Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	0.626446	0.664165	0.037719	6.0%	0.588617
High	0.707199	0.694985	-0.012214	-1.7%	0.707199
Low	0.625623	0.641126	0.015503	2.5%	0.569980
Close	0.664165	0.694627	0.030462	4.6%	0.694627
Range	0.081576	0.053859	-0.027717	-34.0%	0.137219
ATR	0.039770	0.040776	0.001006	2.5%	0.000000
Volume	156,646,625	1,001,409	-155,645,216	-99.4%	374,115,453

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.838490	0.820417	0.724249
R3	0.784631	0.766558	0.709438
R2	0.730772	0.730772	0.704501
R1	0.712699	0.712699	0.699564	0.721736
PP	0.676913	0.676913	0.676913	0.681431
S1	0.658840	0.658840	0.689690	0.667877
S2	0.623054	0.623054	0.684753
S3	0.569195	0.604981	0.679816
S4	0.515336	0.551122	0.665005

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068926	1.018995	0.770097
R3	0.931707	0.881776	0.732362
R2	0.794488	0.794488	0.719784
R1	0.744557	0.744557	0.707205	0.769523
PP	0.657269	0.657269	0.657269	0.669751
S1	0.607338	0.607338	0.682049	0.632304
S2	0.520050	0.520050	0.669470
S3	0.382831	0.470119	0.656892
S4	0.245612	0.332900	0.619157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.707199	0.569980	0.137219	19.8%	0.052967	7.6%	91%	False	False	74,823,090
10	0.707199	0.569207	0.137992	19.9%	0.044111	6.4%	91%	False	False	66,648,155
20	0.707199	0.474597	0.232602	33.5%	0.037499	5.4%	95%	False	False	64,816,290
40	0.707199	0.449576	0.257623	37.1%	0.037425	5.4%	95%	False	False	61,961,505
60	0.707199	0.397941	0.309258	44.5%	0.044257	6.4%	96%	False	False	74,981,096
80	0.707199	0.321412	0.385787	55.5%	0.039955	5.8%	97%	False	False	72,578,151
100	0.707199	0.240210	0.466989	67.2%	0.034534	5.0%	97%	False	False	66,875,213
120	0.707199	0.236969	0.470230	67.7%	0.030113	4.3%	97%	False	False	60,008,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010871
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.923886
2.618	0.835988
1.618	0.782129
1.000	0.748844
0.618	0.728270
HIGH	0.694985
0.618	0.674411
0.500	0.668056
0.382	0.661700
LOW	0.641126
0.618	0.607841
1.000	0.587267
1.618	0.553982
2.618	0.500123
4.250	0.412225

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	0.685770	0.681193
PP	0.676913	0.667758
S1	0.668056	0.654324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols