Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	0.664165	0.694783	0.030618	4.6%	0.588617
High	0.694985	0.797651	0.102666	14.8%	0.707199
Low	0.641126	0.693015	0.051889	8.1%	0.569980
Close	0.694627	0.772565	0.077938	11.2%	0.694627
Range	0.053859	0.104636	0.050777	94.3%	0.137219
ATR	0.040776	0.045337	0.004561	11.2%	0.000000
Volume	1,001,409	1,292,705	291,296	29.1%	374,115,453

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068318	1.025078	0.830115
R3	0.963682	0.920442	0.801340
R2	0.859046	0.859046	0.791748
R1	0.815806	0.815806	0.782157	0.837426
PP	0.754410	0.754410	0.754410	0.765221
S1	0.711170	0.711170	0.762973	0.732790
S2	0.649774	0.649774	0.753382
S3	0.545138	0.606534	0.743790
S4	0.440502	0.501898	0.715015

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068926	1.018995	0.770097
R3	0.931707	0.881776	0.732362
R2	0.794488	0.794488	0.719784
R1	0.744557	0.744557	0.707205	0.769523
PP	0.657269	0.657269	0.657269	0.669751
S1	0.607338	0.607338	0.682049	0.632304
S2	0.520050	0.520050	0.669470
S3	0.382831	0.470119	0.656892
S4	0.245612	0.332900	0.619157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.797651	0.601449	0.196202	25.4%	0.063423	8.2%	87%	True	False	74,929,037
10	0.797651	0.569207	0.228444	29.6%	0.051668	6.7%	89%	True	False	58,767,372
20	0.797651	0.474597	0.323054	41.8%	0.041533	5.4%	92%	True	False	61,425,002
40	0.797651	0.449576	0.348075	45.1%	0.039370	5.1%	93%	True	False	59,846,544
60	0.797651	0.417984	0.379667	49.1%	0.045586	5.9%	93%	True	False	73,408,980
80	0.797651	0.335196	0.462455	59.9%	0.040591	5.3%	95%	True	False	72,584,419
100	0.797651	0.240210	0.557441	72.2%	0.035409	4.6%	95%	True	False	66,885,030
120	0.797651	0.239786	0.557865	72.2%	0.030828	4.0%	96%	True	False	60,015,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010097
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	1.242354
2.618	1.071588
1.618	0.966952
1.000	0.902287
0.618	0.862316
HIGH	0.797651
0.618	0.757680
0.500	0.745333
0.382	0.732986
LOW	0.693015
0.618	0.628350
1.000	0.588379
1.618	0.523714
2.618	0.419078
4.250	0.248312

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	0.763488	0.752256
PP	0.754410	0.731946
S1	0.745333	0.711637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols