Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	0.694783	0.772565	0.077782	11.2%	0.588617
High	0.797651	0.782117	-0.015534	-1.9%	0.707199
Low	0.693015	0.606480	-0.086535	-12.5%	0.569980
Close	0.772565	0.677100	-0.095465	-12.4%	0.694627
Range	0.104636	0.175637	0.071001	67.9%	0.137219
ATR	0.045337	0.054645	0.009307	20.5%	0.000000
Volume	1,292,705	173,718,610	172,425,905	13,338.4%	374,115,453

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.215477	1.121925	0.773700
R3	1.039840	0.946288	0.725400
R2	0.864203	0.864203	0.709300
R1	0.770651	0.770651	0.693200	0.729609
PP	0.688566	0.688566	0.688566	0.668044
S1	0.595014	0.595014	0.661000	0.553972
S2	0.512929	0.512929	0.644900
S3	0.337292	0.419377	0.628800
S4	0.161655	0.243740	0.580500

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068926	1.018995	0.770097
R3	0.931707	0.881776	0.732362
R2	0.794488	0.794488	0.719784
R1	0.744557	0.744557	0.707205	0.769523
PP	0.657269	0.657269	0.657269	0.669751
S1	0.607338	0.607338	0.682049	0.632304
S2	0.520050	0.520050	0.669470
S3	0.382831	0.470119	0.656892
S4	0.245612	0.332900	0.619157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.797651	0.601449	0.196202	29.0%	0.094802	14.0%	39%	False	False	90,379,294
10	0.797651	0.569207	0.228444	33.7%	0.065120	9.6%	47%	False	False	67,406,485
20	0.797651	0.474597	0.323054	47.7%	0.048531	7.2%	63%	False	False	70,088,783
40	0.797651	0.449576	0.348075	51.4%	0.042529	6.3%	65%	False	False	62,022,626
60	0.797651	0.434090	0.363561	53.7%	0.047971	7.1%	67%	False	False	74,113,138
80	0.797651	0.344228	0.453423	67.0%	0.042370	6.3%	73%	False	False	73,691,751
100	0.797651	0.240210	0.557441	82.3%	0.037107	5.5%	78%	False	False	68,330,708
120	0.797651	0.240210	0.557441	82.3%	0.032199	4.8%	78%	False	False	61,219,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010290
Widest range in 434 trading days

Fibonacci Retracements and Extensions
4.250	1.528574
2.618	1.241935
1.618	1.066298
1.000	0.957754
0.618	0.890661
HIGH	0.782117
0.618	0.715024
0.500	0.694299
0.382	0.673573
LOW	0.606480
0.618	0.497936
1.000	0.430843
1.618	0.322299
2.618	0.146662
4.250	-0.139977

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	0.694299	0.702066
PP	0.688566	0.693744
S1	0.682833	0.685422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols