Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	0.772565	0.677100	-0.095465	-12.4%	0.588617
High	0.782117	0.755789	-0.026328	-3.4%	0.707199
Low	0.606480	0.664318	0.057838	9.5%	0.569980
Close	0.677100	0.732151	0.055051	8.1%	0.694627
Range	0.175637	0.091471	-0.084166	-47.9%	0.137219
ATR	0.054645	0.057275	0.002630	4.8%	0.000000
Volume	173,718,610	125,411,075	-48,307,535	-27.8%	374,115,453

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991832	0.953463	0.782460
R3	0.900361	0.861992	0.757306
R2	0.808890	0.808890	0.748921
R1	0.770521	0.770521	0.740536	0.789706
PP	0.717419	0.717419	0.717419	0.727012
S1	0.679050	0.679050	0.723766	0.698235
S2	0.625948	0.625948	0.715381
S3	0.534477	0.587579	0.706996
S4	0.443006	0.496108	0.681842

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068926	1.018995	0.770097
R3	0.931707	0.881776	0.732362
R2	0.794488	0.794488	0.719784
R1	0.744557	0.744557	0.707205	0.769523
PP	0.657269	0.657269	0.657269	0.669751
S1	0.607338	0.607338	0.682049	0.632304
S2	0.520050	0.520050	0.669470
S3	0.382831	0.470119	0.656892
S4	0.245612	0.332900	0.619157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.797651	0.606480	0.191171	26.1%	0.101436	13.9%	66%	False	False	91,614,084
10	0.797651	0.569207	0.228444	31.2%	0.068918	9.4%	71%	False	False	79,947,585
20	0.797651	0.474597	0.323054	44.1%	0.052281	7.1%	80%	False	False	73,979,275
40	0.797651	0.449576	0.348075	47.5%	0.042891	5.9%	81%	False	False	65,128,223
60	0.797651	0.449576	0.348075	47.5%	0.049082	6.7%	81%	False	False	74,369,965
80	0.797651	0.344228	0.453423	61.9%	0.043389	5.9%	86%	False	False	74,649,643
100	0.797651	0.240210	0.557441	76.1%	0.037980	5.2%	88%	False	False	69,381,245
120	0.797651	0.240210	0.557441	76.1%	0.032909	4.5%	88%	False	False	62,057,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011329
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.144541
2.618	0.995260
1.618	0.903789
1.000	0.847260
0.618	0.812318
HIGH	0.755789
0.618	0.720847
0.500	0.710054
0.382	0.699260
LOW	0.664318
0.618	0.607789
1.000	0.572847
1.618	0.516318
2.618	0.424847
4.250	0.275566

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	0.724785	0.722123
PP	0.717419	0.712094
S1	0.710054	0.702066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols