Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	0.677100	0.732151	0.055051	8.1%	0.588617
High	0.755789	0.754869	-0.000920	-0.1%	0.707199
Low	0.664318	0.719390	0.055072	8.3%	0.569980
Close	0.732151	0.746861	0.014710	2.0%	0.694627
Range	0.091471	0.035479	-0.055992	-61.2%	0.137219
ATR	0.057275	0.055718	-0.001557	-2.7%	0.000000
Volume	125,411,075	86,760,466	-38,650,609	-30.8%	374,115,453

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.846810	0.832315	0.766374
R3	0.811331	0.796836	0.756618
R2	0.775852	0.775852	0.753365
R1	0.761357	0.761357	0.750113	0.768605
PP	0.740373	0.740373	0.740373	0.743997
S1	0.725878	0.725878	0.743609	0.733126
S2	0.704894	0.704894	0.740357
S3	0.669415	0.690399	0.737104
S4	0.633936	0.654920	0.727348

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.068926	1.018995	0.770097
R3	0.931707	0.881776	0.732362
R2	0.794488	0.794488	0.719784
R1	0.744557	0.744557	0.707205	0.769523
PP	0.657269	0.657269	0.657269	0.669751
S1	0.607338	0.607338	0.682049	0.632304
S2	0.520050	0.520050	0.669470
S3	0.382831	0.470119	0.656892
S4	0.245612	0.332900	0.619157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.797651	0.606480	0.191171	25.6%	0.092216	12.3%	73%	False	False	77,636,853
10	0.797651	0.569207	0.228444	30.6%	0.069818	9.3%	78%	False	False	81,943,650
20	0.797651	0.498937	0.298714	40.0%	0.052706	7.1%	83%	False	False	74,072,683
40	0.797651	0.449576	0.348075	46.6%	0.042650	5.7%	85%	False	False	65,307,815
60	0.797651	0.449576	0.348075	46.6%	0.047779	6.4%	85%	False	False	72,158,655
80	0.797651	0.344228	0.453423	60.7%	0.043419	5.8%	89%	False	False	74,239,298
100	0.797651	0.240210	0.557441	74.6%	0.038287	5.1%	91%	False	False	69,999,758
120	0.797651	0.240210	0.557441	74.6%	0.033160	4.4%	91%	False	False	62,540,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011497
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.905655
2.618	0.847753
1.618	0.812274
1.000	0.790348
0.618	0.776795
HIGH	0.754869
0.618	0.741316
0.500	0.737130
0.382	0.732943
LOW	0.719390
0.618	0.697464
1.000	0.683911
1.618	0.661985
2.618	0.626506
4.250	0.568604

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	0.743617	0.729340
PP	0.740373	0.711819
S1	0.737130	0.694299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols