Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	0.732151	0.746861	0.014710	2.0%	0.694783
High	0.754869	0.754107	-0.000762	-0.1%	0.797651
Low	0.719390	0.703614	-0.015776	-2.2%	0.606480
Close	0.746861	0.722642	-0.024219	-3.2%	0.722642
Range	0.035479	0.050493	0.015014	42.3%	0.191171
ATR	0.055718	0.055345	-0.000373	-0.7%	0.000000
Volume	86,760,466	84,478,547	-2,281,919	-2.6%	471,661,403

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.878267	0.850947	0.750413
R3	0.827774	0.800454	0.736528
R2	0.777281	0.777281	0.731899
R1	0.749961	0.749961	0.727271	0.738375
PP	0.726788	0.726788	0.726788	0.720994
S1	0.699468	0.699468	0.718013	0.687882
S2	0.676295	0.676295	0.713385
S3	0.625802	0.648975	0.708756
S4	0.575309	0.598482	0.694871

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.282437	1.193711	0.827786
R3	1.091266	1.002540	0.775214
R2	0.900095	0.900095	0.757690
R1	0.811369	0.811369	0.740166	0.855732
PP	0.708924	0.708924	0.708924	0.731106
S1	0.620198	0.620198	0.705118	0.664561
S2	0.517753	0.517753	0.687594
S3	0.326582	0.429027	0.670070
S4	0.135411	0.237856	0.617498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.797651	0.606480	0.191171	26.5%	0.091543	12.7%	61%	False	False	94,332,280
10	0.797651	0.569980	0.227671	31.5%	0.072255	10.0%	67%	False	False	84,577,685
20	0.797651	0.525867	0.271784	37.6%	0.053391	7.4%	72%	False	False	73,165,121
40	0.797651	0.449576	0.348075	48.2%	0.042300	5.9%	78%	False	False	65,318,261
60	0.797651	0.449576	0.348075	48.2%	0.046618	6.5%	78%	False	False	73,535,442
80	0.797651	0.344228	0.453423	62.7%	0.043820	6.1%	83%	False	False	73,619,315
100	0.797651	0.240210	0.557441	77.1%	0.038762	5.4%	87%	False	False	70,663,593
120	0.797651	0.240210	0.557441	77.1%	0.033505	4.6%	87%	False	False	63,033,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011942
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.968702
2.618	0.886298
1.618	0.835805
1.000	0.804600
0.618	0.785312
HIGH	0.754107
0.618	0.734819
0.500	0.728861
0.382	0.722902
LOW	0.703614
0.618	0.672409
1.000	0.653121
1.618	0.621916
2.618	0.571423
4.250	0.489019

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	0.728861	0.718446
PP	0.726788	0.714250
S1	0.724715	0.710054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols