Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	0.746861	0.722642	-0.024219	-3.2%	0.694783
High	0.754107	0.778819	0.024712	3.3%	0.797651
Low	0.703614	0.690208	-0.013406	-1.9%	0.606480
Close	0.722642	0.772522	0.049880	6.9%	0.722642
Range	0.050493	0.088611	0.038118	75.5%	0.191171
ATR	0.055345	0.057721	0.002376	4.3%	0.000000
Volume	84,478,547	1,178,560	-83,299,987	-98.6%	471,661,403

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.013016	0.981380	0.821258
R3	0.924405	0.892769	0.796890
R2	0.835794	0.835794	0.788767
R1	0.804158	0.804158	0.780645	0.819976
PP	0.747183	0.747183	0.747183	0.755092
S1	0.715547	0.715547	0.764399	0.731365
S2	0.658572	0.658572	0.756277
S3	0.569961	0.626936	0.748154
S4	0.481350	0.538325	0.723786

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.282437	1.193711	0.827786
R3	1.091266	1.002540	0.775214
R2	0.900095	0.900095	0.757690
R1	0.811369	0.811369	0.740166	0.855732
PP	0.708924	0.708924	0.708924	0.731106
S1	0.620198	0.620198	0.705118	0.664561
S2	0.517753	0.517753	0.687594
S3	0.326582	0.429027	0.670070
S4	0.135411	0.237856	0.617498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.782117	0.606480	0.175637	22.7%	0.088338	11.4%	95%	False	False	94,309,451
10	0.797651	0.601449	0.196202	25.4%	0.075881	9.8%	87%	False	False	84,619,244
20	0.797651	0.528939	0.268712	34.8%	0.056740	7.3%	91%	False	False	69,184,195
40	0.797651	0.449576	0.348075	45.1%	0.042966	5.6%	93%	False	False	61,793,382
60	0.797651	0.449576	0.348075	45.1%	0.047167	6.1%	93%	False	False	70,930,808
80	0.797651	0.344228	0.453423	58.7%	0.044445	5.8%	94%	False	False	73,622,109
100	0.797651	0.240210	0.557441	72.2%	0.039517	5.1%	95%	False	False	70,671,334
120	0.797651	0.240210	0.557441	72.2%	0.034151	4.4%	95%	False	False	63,041,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013321
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.155416
2.618	1.010803
1.618	0.922192
1.000	0.867430
0.618	0.833581
HIGH	0.778819
0.618	0.744970
0.500	0.734514
0.382	0.724057
LOW	0.690208
0.618	0.635446
1.000	0.601597
1.618	0.546835
2.618	0.458224
4.250	0.313611

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	0.759853	0.759853
PP	0.747183	0.747183
S1	0.734514	0.734514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols