Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	0.722642	0.772522	0.049880	6.9%	0.694783
High	0.778819	0.787983	0.009164	1.2%	0.797651
Low	0.690208	0.711569	0.021361	3.1%	0.606480
Close	0.772522	0.736193	-0.036329	-4.7%	0.722642
Range	0.088611	0.076414	-0.012197	-13.8%	0.191171
ATR	0.057721	0.059056	0.001335	2.3%	0.000000
Volume	1,178,560	106,079,349	104,900,789	8,900.8%	471,661,403

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.974490	0.931756	0.778221
R3	0.898076	0.855342	0.757207
R2	0.821662	0.821662	0.750202
R1	0.778928	0.778928	0.743198	0.762088
PP	0.745248	0.745248	0.745248	0.736829
S1	0.702514	0.702514	0.729188	0.685674
S2	0.668834	0.668834	0.722184
S3	0.592420	0.626100	0.715179
S4	0.516006	0.549686	0.694165

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.282437	1.193711	0.827786
R3	1.091266	1.002540	0.775214
R2	0.900095	0.900095	0.757690
R1	0.811369	0.811369	0.740166	0.855732
PP	0.708924	0.708924	0.708924	0.731106
S1	0.620198	0.620198	0.705118	0.664561
S2	0.517753	0.517753	0.687594
S3	0.326582	0.429027	0.670070
S4	0.135411	0.237856	0.617498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.787983	0.664318	0.123665	16.8%	0.068494	9.3%	58%	True	False	80,781,599
10	0.797651	0.601449	0.196202	26.7%	0.081648	11.1%	69%	False	False	85,580,447
20	0.797651	0.534505	0.263146	35.7%	0.058757	8.0%	77%	False	False	74,456,174
40	0.797651	0.449576	0.348075	47.3%	0.043725	5.9%	82%	False	False	64,427,521
60	0.797651	0.449576	0.348075	47.3%	0.046702	6.3%	82%	False	False	69,873,642
80	0.797651	0.349731	0.447920	60.8%	0.045059	6.1%	86%	False	False	73,690,459
100	0.797651	0.240210	0.557441	75.7%	0.040218	5.5%	89%	False	False	71,405,193
120	0.797651	0.240210	0.557441	75.7%	0.034736	4.7%	89%	False	False	63,714,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013967
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.112743
2.618	0.988035
1.618	0.911621
1.000	0.864397
0.618	0.835207
HIGH	0.787983
0.618	0.758793
0.500	0.749776
0.382	0.740759
LOW	0.711569
0.618	0.664345
1.000	0.635155
1.618	0.587931
2.618	0.511517
4.250	0.386810

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	0.749776	0.739096
PP	0.745248	0.738128
S1	0.740721	0.737161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols