Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	0.772522	0.736193	-0.036329	-4.7%	0.694783
High	0.787983	0.771517	-0.016466	-2.1%	0.797651
Low	0.711569	0.734278	0.022709	3.2%	0.606480
Close	0.736193	0.749672	0.013479	1.8%	0.722642
Range	0.076414	0.037239	-0.039175	-51.3%	0.191171
ATR	0.059056	0.057498	-0.001558	-2.6%	0.000000
Volume	106,079,349	84,661,055	-21,418,294	-20.2%	471,661,403

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.863539	0.843845	0.770153
R3	0.826300	0.806606	0.759913
R2	0.789061	0.789061	0.756499
R1	0.769367	0.769367	0.753086	0.779214
PP	0.751822	0.751822	0.751822	0.756746
S1	0.732128	0.732128	0.746258	0.741975
S2	0.714583	0.714583	0.742845
S3	0.677344	0.694889	0.739431
S4	0.640105	0.657650	0.729191

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.282437	1.193711	0.827786
R3	1.091266	1.002540	0.775214
R2	0.900095	0.900095	0.757690
R1	0.811369	0.811369	0.740166	0.855732
PP	0.708924	0.708924	0.708924	0.731106
S1	0.620198	0.620198	0.705118	0.664561
S2	0.517753	0.517753	0.687594
S3	0.326582	0.429027	0.670070
S4	0.135411	0.237856	0.617498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.787983	0.690208	0.097775	13.0%	0.057647	7.7%	61%	False	False	72,631,595
10	0.797651	0.606480	0.191171	25.5%	0.079542	10.6%	75%	False	False	82,122,840
20	0.797651	0.540018	0.257633	34.4%	0.059133	7.9%	81%	False	False	75,280,478
40	0.797651	0.449576	0.348075	46.4%	0.044046	5.9%	86%	False	False	65,519,575
60	0.797651	0.449576	0.348075	46.4%	0.046362	6.2%	86%	False	False	68,170,513
80	0.797651	0.349731	0.447920	59.7%	0.045240	6.0%	89%	False	False	73,606,479
100	0.797651	0.240210	0.557441	74.4%	0.040547	5.4%	91%	False	False	71,980,875
120	0.797651	0.240210	0.557441	74.4%	0.035006	4.7%	91%	False	False	64,209,442

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011778
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.929783
2.618	0.869009
1.618	0.831770
1.000	0.808756
0.618	0.794531
HIGH	0.771517
0.618	0.757292
0.500	0.752898
0.382	0.748503
LOW	0.734278
0.618	0.711264
1.000	0.697039
1.618	0.674025
2.618	0.636786
4.250	0.576012

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	0.752898	0.746147
PP	0.751822	0.742621
S1	0.750747	0.739096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols