Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	0.736193	0.749425	0.013232	1.8%	0.694783
High	0.771517	0.808280	0.036763	4.8%	0.797651
Low	0.734278	0.715981	-0.018297	-2.5%	0.606480
Close	0.749672	0.741027	-0.008645	-1.2%	0.722642
Range	0.037239	0.092299	0.055060	147.9%	0.191171
ATR	0.057498	0.059984	0.002486	4.3%	0.000000
Volume	84,661,055	142,357,141	57,696,086	68.1%	471,661,403

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.031993	0.978809	0.791791
R3	0.939694	0.886510	0.766409
R2	0.847395	0.847395	0.757948
R1	0.794211	0.794211	0.749488	0.774654
PP	0.755096	0.755096	0.755096	0.745317
S1	0.701912	0.701912	0.732566	0.682355
S2	0.662797	0.662797	0.724106
S3	0.570498	0.609613	0.715645
S4	0.478199	0.517314	0.690263

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.282437	1.193711	0.827786
R3	1.091266	1.002540	0.775214
R2	0.900095	0.900095	0.757690
R1	0.811369	0.811369	0.740166	0.855732
PP	0.708924	0.708924	0.708924	0.731106
S1	0.620198	0.620198	0.705118	0.664561
S2	0.517753	0.517753	0.687594
S3	0.326582	0.429027	0.670070
S4	0.135411	0.237856	0.617498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.808280	0.690208	0.118072	15.9%	0.069011	9.3%	43%	True	False	83,750,930
10	0.808280	0.606480	0.201800	27.2%	0.080614	10.9%	67%	True	False	80,693,891
20	0.808280	0.569207	0.239073	32.3%	0.061660	8.3%	72%	True	False	78,491,558
40	0.808280	0.449576	0.358704	48.4%	0.045831	6.2%	81%	True	False	68,035,458
60	0.808280	0.449576	0.358704	48.4%	0.047229	6.4%	81%	True	False	70,526,647
80	0.808280	0.349731	0.458549	61.9%	0.045796	6.2%	85%	True	False	73,167,897
100	0.808280	0.245039	0.563241	76.0%	0.041410	5.6%	88%	True	False	73,094,457
120	0.808280	0.240210	0.568070	76.7%	0.035719	4.8%	88%	True	False	65,159,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015040
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.200551
2.618	1.049919
1.618	0.957620
1.000	0.900579
0.618	0.865321
HIGH	0.808280
0.618	0.773022
0.500	0.762131
0.382	0.751239
LOW	0.715981
0.618	0.658940
1.000	0.623682
1.618	0.566641
2.618	0.474342
4.250	0.323710

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	0.762131	0.759925
PP	0.755096	0.753625
S1	0.748062	0.747326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols