Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	0.749425	0.741027	-0.008398	-1.1%	0.722642
High	0.808280	0.762896	-0.045384	-5.6%	0.808280
Low	0.715981	0.675485	-0.040496	-5.7%	0.675485
Close	0.741027	0.701601	-0.039426	-5.3%	0.701601
Range	0.092299	0.087411	-0.004888	-5.3%	0.132795
ATR	0.059984	0.061943	0.001959	3.3%	0.000000
Volume	142,357,141	112,008,635	-30,348,506	-21.3%	446,284,740

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.975560	0.925992	0.749677
R3	0.888149	0.838581	0.725639
R2	0.800738	0.800738	0.717626
R1	0.751170	0.751170	0.709614	0.732249
PP	0.713327	0.713327	0.713327	0.703867
S1	0.663759	0.663759	0.693588	0.644838
S2	0.625916	0.625916	0.685576
S3	0.538505	0.576348	0.677563
S4	0.451094	0.488937	0.653525

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.126840	1.047016	0.774638
R3	0.994045	0.914221	0.738120
R2	0.861250	0.861250	0.725947
R1	0.781426	0.781426	0.713774	0.754941
PP	0.728455	0.728455	0.728455	0.715213
S1	0.648631	0.648631	0.689428	0.622146
S2	0.595660	0.595660	0.677255
S3	0.462865	0.515836	0.665082
S4	0.330070	0.383041	0.628564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.808280	0.675485	0.132795	18.9%	0.076395	10.9%	20%	False	True	89,256,948
10	0.808280	0.606480	0.201800	28.8%	0.083969	12.0%	47%	False	False	91,794,614
20	0.808280	0.569207	0.239073	34.1%	0.064040	9.1%	55%	False	False	79,221,384
40	0.808280	0.449576	0.358704	51.1%	0.047218	6.7%	70%	False	False	69,198,232
60	0.808280	0.449576	0.358704	51.1%	0.047369	6.8%	70%	False	False	72,379,574
80	0.808280	0.349731	0.458549	65.4%	0.046593	6.6%	77%	False	False	73,520,854
100	0.808280	0.249892	0.558388	79.6%	0.042208	6.0%	81%	False	False	73,886,053
120	0.808280	0.240210	0.568070	81.0%	0.036417	5.2%	81%	False	False	65,878,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014923
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.134393
2.618	0.991738
1.618	0.904327
1.000	0.850307
0.618	0.816916
HIGH	0.762896
0.618	0.729505
0.500	0.719191
0.382	0.708876
LOW	0.675485
0.618	0.621465
1.000	0.588074
1.618	0.534054
2.618	0.446643
4.250	0.303988

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	0.719191	0.741883
PP	0.713327	0.728455
S1	0.707464	0.715028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols