Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	0.741027	0.701601	-0.039426	-5.3%	0.722642
High	0.762896	0.733288	-0.029608	-3.9%	0.808280
Low	0.675485	0.630779	-0.044706	-6.6%	0.675485
Close	0.701601	0.656106	-0.045495	-6.5%	0.701601
Range	0.087411	0.102509	0.015098	17.3%	0.132795
ATR	0.061943	0.064840	0.002898	4.7%	0.000000
Volume	112,008,635	911,953	-111,096,682	-99.2%	446,284,740

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.980918	0.921021	0.712486
R3	0.878409	0.818512	0.684296
R2	0.775900	0.775900	0.674899
R1	0.716003	0.716003	0.665503	0.694697
PP	0.673391	0.673391	0.673391	0.662738
S1	0.613494	0.613494	0.646709	0.592188
S2	0.570882	0.570882	0.637313
S3	0.468373	0.510985	0.627916
S4	0.365864	0.408476	0.599726

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.126840	1.047016	0.774638
R3	0.994045	0.914221	0.738120
R2	0.861250	0.861250	0.725947
R1	0.781426	0.781426	0.713774	0.754941
PP	0.728455	0.728455	0.728455	0.715213
S1	0.648631	0.648631	0.689428	0.622146
S2	0.595660	0.595660	0.677255
S3	0.462865	0.515836	0.665082
S4	0.330070	0.383041	0.628564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.808280	0.630779	0.177501	27.1%	0.079174	12.1%	14%	False	True	89,203,626
10	0.808280	0.606480	0.201800	30.8%	0.083756	12.8%	25%	False	False	91,756,539
20	0.808280	0.569207	0.239073	36.4%	0.067712	10.3%	36%	False	False	75,261,955
40	0.808280	0.449576	0.358704	54.7%	0.048952	7.5%	58%	False	False	67,537,383
60	0.808280	0.449576	0.358704	54.7%	0.048258	7.4%	58%	False	False	70,979,999
80	0.808280	0.356340	0.451940	68.9%	0.047254	7.2%	66%	False	False	73,518,435
100	0.808280	0.268834	0.539446	82.2%	0.043015	6.6%	72%	False	False	73,889,284
120	0.808280	0.240210	0.568070	86.6%	0.037231	5.7%	73%	False	False	65,883,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017915
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.168951
2.618	1.001657
1.618	0.899148
1.000	0.835797
0.618	0.796639
HIGH	0.733288
0.618	0.694130
0.500	0.682034
0.382	0.669937
LOW	0.630779
0.618	0.567428
1.000	0.528270
1.618	0.464919
2.618	0.362410
4.250	0.195116

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	0.682034	0.719530
PP	0.673391	0.698388
S1	0.664749	0.677247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols