Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	0.701601	0.656106	-0.045495	-6.5%	0.722642
High	0.733288	0.665607	-0.067681	-9.2%	0.808280
Low	0.630779	0.592970	-0.037809	-6.0%	0.675485
Close	0.656106	0.603458	-0.052648	-8.0%	0.701601
Range	0.102509	0.072637	-0.029872	-29.1%	0.132795
ATR	0.064840	0.065397	0.000557	0.9%	0.000000
Volume	911,953	108,294,365	107,382,412	11,775.0%	446,284,740

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.838589	0.793661	0.643408
R3	0.765952	0.721024	0.623433
R2	0.693315	0.693315	0.616775
R1	0.648387	0.648387	0.610116	0.634533
PP	0.620678	0.620678	0.620678	0.613751
S1	0.575750	0.575750	0.596800	0.561896
S2	0.548041	0.548041	0.590141
S3	0.475404	0.503113	0.583483
S4	0.402767	0.430476	0.563508

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.126840	1.047016	0.774638
R3	0.994045	0.914221	0.738120
R2	0.861250	0.861250	0.725947
R1	0.781426	0.781426	0.713774	0.754941
PP	0.728455	0.728455	0.728455	0.715213
S1	0.648631	0.648631	0.689428	0.622146
S2	0.595660	0.595660	0.677255
S3	0.462865	0.515836	0.665082
S4	0.330070	0.383041	0.628564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.808280	0.592970	0.215310	35.7%	0.078419	13.0%	5%	False	True	89,646,629
10	0.808280	0.592970	0.215310	35.7%	0.073456	12.2%	5%	False	True	85,214,114
20	0.808280	0.569207	0.239073	39.6%	0.069288	11.5%	14%	False	False	76,310,299
40	0.808280	0.449576	0.358704	59.4%	0.049732	8.2%	43%	False	False	70,244,592
60	0.808280	0.449576	0.358704	59.4%	0.048816	8.1%	43%	False	False	71,603,209
80	0.808280	0.356340	0.451940	74.9%	0.047818	7.9%	55%	False	False	73,783,889
100	0.808280	0.275523	0.532757	88.3%	0.043495	7.2%	62%	False	False	73,846,734
120	0.808280	0.240210	0.568070	94.1%	0.037805	6.3%	64%	False	False	66,544,025

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017910
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.974314
2.618	0.855771
1.618	0.783134
1.000	0.738244
0.618	0.710497
HIGH	0.665607
0.618	0.637860
0.500	0.629289
0.382	0.620717
LOW	0.592970
0.618	0.548080
1.000	0.520333
1.618	0.475443
2.618	0.402806
4.250	0.284263

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	0.629289	0.677933
PP	0.620678	0.653108
S1	0.612068	0.628283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols