Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	0.656106	0.603458	-0.052648	-8.0%	0.722642
High	0.665607	0.642513	-0.023094	-3.5%	0.808280
Low	0.592970	0.570511	-0.022459	-3.8%	0.675485
Close	0.603458	0.636678	0.033220	5.5%	0.701601
Range	0.072637	0.072002	-0.000635	-0.9%	0.132795
ATR	0.065397	0.065869	0.000472	0.7%	0.000000
Volume	108,294,365	1,119,263	-107,175,102	-99.0%	446,284,740

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.832573	0.806628	0.676279
R3	0.760571	0.734626	0.656479
R2	0.688569	0.688569	0.649878
R1	0.662624	0.662624	0.643278	0.675597
PP	0.616567	0.616567	0.616567	0.623054
S1	0.590622	0.590622	0.630078	0.603595
S2	0.544565	0.544565	0.623478
S3	0.472563	0.518620	0.616877
S4	0.400561	0.446618	0.597077

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.126840	1.047016	0.774638
R3	0.994045	0.914221	0.738120
R2	0.861250	0.861250	0.725947
R1	0.781426	0.781426	0.713774	0.754941
PP	0.728455	0.728455	0.728455	0.715213
S1	0.648631	0.648631	0.689428	0.622146
S2	0.595660	0.595660	0.677255
S3	0.462865	0.515836	0.665082
S4	0.330070	0.383041	0.628564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.808280	0.570511	0.237769	37.3%	0.085372	13.4%	28%	False	True	72,938,271
10	0.808280	0.570511	0.237769	37.3%	0.071509	11.2%	28%	False	True	72,784,933
20	0.808280	0.569207	0.239073	37.6%	0.070214	11.0%	28%	False	False	76,366,259
40	0.808280	0.459164	0.349116	54.8%	0.050602	7.9%	51%	False	False	68,316,262
60	0.808280	0.449576	0.358704	56.3%	0.049329	7.7%	52%	False	False	70,266,186
80	0.808280	0.369813	0.438467	68.9%	0.048329	7.6%	61%	False	False	72,897,184
100	0.808280	0.278620	0.529660	83.2%	0.044076	6.9%	68%	False	False	73,266,561
120	0.808280	0.240210	0.568070	89.2%	0.038364	6.0%	70%	False	False	66,293,961

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019927
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.948522
2.618	0.831014
1.618	0.759012
1.000	0.714515
0.618	0.687010
HIGH	0.642513
0.618	0.615008
0.500	0.606512
0.382	0.598016
LOW	0.570511
0.618	0.526014
1.000	0.498509
1.618	0.454012
2.618	0.382010
4.250	0.264503

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	0.626623	0.651900
PP	0.616567	0.646826
S1	0.606512	0.641752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols