Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	0.603458	0.636678	0.033220	5.5%	0.722642
High	0.642513	0.647603	0.005090	0.8%	0.808280
Low	0.570511	0.618540	0.048029	8.4%	0.675485
Close	0.636678	0.633672	-0.003006	-0.5%	0.701601
Range	0.072002	0.029063	-0.042939	-59.6%	0.132795
ATR	0.065869	0.063240	-0.002629	-4.0%	0.000000
Volume	1,119,263	82,994,033	81,874,770	7,315.1%	446,284,740

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.720461	0.706129	0.649657
R3	0.691398	0.677066	0.641664
R2	0.662335	0.662335	0.639000
R1	0.648003	0.648003	0.636336	0.640638
PP	0.633272	0.633272	0.633272	0.629589
S1	0.618940	0.618940	0.631008	0.611575
S2	0.604209	0.604209	0.628344
S3	0.575146	0.589877	0.625680
S4	0.546083	0.560814	0.617687

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.126840	1.047016	0.774638
R3	0.994045	0.914221	0.738120
R2	0.861250	0.861250	0.725947
R1	0.781426	0.781426	0.713774	0.754941
PP	0.728455	0.728455	0.728455	0.715213
S1	0.648631	0.648631	0.689428	0.622146
S2	0.595660	0.595660	0.677255
S3	0.462865	0.515836	0.665082
S4	0.330070	0.383041	0.628564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.762896	0.570511	0.192385	30.4%	0.072724	11.5%	33%	False	False	61,065,649
10	0.808280	0.570511	0.237769	37.5%	0.070868	11.2%	27%	False	False	72,408,290
20	0.808280	0.569207	0.239073	37.7%	0.070343	11.1%	27%	False	False	77,175,970
40	0.808280	0.459164	0.349116	55.1%	0.050988	8.0%	50%	False	False	68,412,014
60	0.808280	0.449576	0.358704	56.6%	0.049109	7.7%	51%	False	False	69,945,954
80	0.808280	0.369813	0.438467	69.2%	0.048493	7.7%	60%	False	False	72,995,758
100	0.808280	0.281295	0.526985	83.2%	0.044181	7.0%	67%	False	False	73,176,287
120	0.808280	0.240210	0.568070	89.6%	0.038552	6.1%	69%	False	False	66,614,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019743
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.771121
2.618	0.723690
1.618	0.694627
1.000	0.676666
0.618	0.665564
HIGH	0.647603
0.618	0.636501
0.500	0.633072
0.382	0.629642
LOW	0.618540
0.618	0.600579
1.000	0.589477
1.618	0.571516
2.618	0.542453
4.250	0.495022

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	0.633472	0.628468
PP	0.633272	0.623263
S1	0.633072	0.618059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols