Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	0.636678	0.633672	-0.003006	-0.5%	0.701601
High	0.647603	0.642321	-0.005282	-0.8%	0.733288
Low	0.618540	0.599691	-0.018849	-3.0%	0.570511
Close	0.633672	0.608505	-0.025167	-4.0%	0.608505
Range	0.029063	0.042630	0.013567	46.7%	0.162777
ATR	0.063240	0.061768	-0.001472	-2.3%	0.000000
Volume	82,994,033	70,535,307	-12,458,726	-15.0%	263,854,921

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.744729	0.719247	0.631952
R3	0.702099	0.676617	0.620228
R2	0.659469	0.659469	0.616321
R1	0.633987	0.633987	0.612413	0.625413
PP	0.616839	0.616839	0.616839	0.612552
S1	0.591357	0.591357	0.604597	0.582783
S2	0.574209	0.574209	0.600690
S3	0.531579	0.548727	0.596782
S4	0.488949	0.506097	0.585059

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.125766	1.029912	0.698032
R3	0.962989	0.867135	0.653269
R2	0.800212	0.800212	0.638347
R1	0.704358	0.704358	0.623426	0.670897
PP	0.637435	0.637435	0.637435	0.620704
S1	0.541581	0.541581	0.593584	0.508120
S2	0.474658	0.474658	0.578663
S3	0.311881	0.378804	0.563741
S4	0.149104	0.216027	0.518978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.733288	0.570511	0.162777	26.8%	0.063768	10.5%	23%	False	False	52,770,984
10	0.808280	0.570511	0.237769	39.1%	0.070082	11.5%	16%	False	False	71,013,966
20	0.808280	0.569980	0.238300	39.2%	0.071168	11.7%	16%	False	False	77,795,825
40	0.808280	0.463417	0.344863	56.7%	0.051447	8.5%	42%	False	False	68,596,647
60	0.808280	0.449576	0.358704	58.9%	0.048886	8.0%	44%	False	False	69,574,535
80	0.808280	0.369813	0.438467	72.1%	0.048725	8.0%	54%	False	False	73,869,820
100	0.808280	0.284876	0.523404	86.0%	0.044499	7.3%	62%	False	False	73,406,448
120	0.808280	0.240210	0.568070	93.4%	0.038844	6.4%	65%	False	False	66,761,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019883
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.823499
2.618	0.753926
1.618	0.711296
1.000	0.684951
0.618	0.668666
HIGH	0.642321
0.618	0.626036
0.500	0.621006
0.382	0.615976
LOW	0.599691
0.618	0.573346
1.000	0.557061
1.618	0.530716
2.618	0.488086
4.250	0.418514

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	0.621006	0.609057
PP	0.616839	0.608873
S1	0.612672	0.608689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols