Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	0.633672	0.608509	-0.025163	-4.0%	0.701601
High	0.642321	0.667594	0.025273	3.9%	0.733288
Low	0.599691	0.601065	0.001374	0.2%	0.570511
Close	0.608505	0.664968	0.056463	9.3%	0.608505
Range	0.042630	0.066529	0.023899	56.1%	0.162777
ATR	0.061768	0.062108	0.000340	0.6%	0.000000
Volume	70,535,307	682,633	-69,852,674	-99.0%	263,854,921

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.844129	0.821078	0.701559
R3	0.777600	0.754549	0.683263
R2	0.711071	0.711071	0.677165
R1	0.688020	0.688020	0.671066	0.699546
PP	0.644542	0.644542	0.644542	0.650305
S1	0.621491	0.621491	0.658870	0.633017
S2	0.578013	0.578013	0.652771
S3	0.511484	0.554962	0.646673
S4	0.444955	0.488433	0.628377

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.125766	1.029912	0.698032
R3	0.962989	0.867135	0.653269
R2	0.800212	0.800212	0.638347
R1	0.704358	0.704358	0.623426	0.670897
PP	0.637435	0.637435	0.637435	0.620704
S1	0.541581	0.541581	0.593584	0.508120
S2	0.474658	0.474658	0.578663
S3	0.311881	0.378804	0.563741
S4	0.149104	0.216027	0.518978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.667594	0.570511	0.097083	14.6%	0.056572	8.5%	97%	True	False	52,725,120
10	0.808280	0.570511	0.237769	35.8%	0.067873	10.2%	40%	False	False	70,964,373
20	0.808280	0.570511	0.237769	35.8%	0.071877	10.8%	40%	False	False	77,791,808
40	0.808280	0.474597	0.333683	50.2%	0.052446	7.9%	57%	False	False	67,288,945
60	0.808280	0.449576	0.358704	53.9%	0.049090	7.4%	60%	False	False	68,002,898
80	0.808280	0.372100	0.436180	65.6%	0.049326	7.4%	67%	False	False	73,194,468
100	0.808280	0.284876	0.523404	78.7%	0.045025	6.8%	73%	False	False	73,407,481
120	0.808280	0.240210	0.568070	85.4%	0.039218	5.9%	75%	False	False	66,760,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017384
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.950342
2.618	0.841767
1.618	0.775238
1.000	0.734123
0.618	0.708709
HIGH	0.667594
0.618	0.642180
0.500	0.634330
0.382	0.626479
LOW	0.601065
0.618	0.559950
1.000	0.534536
1.618	0.493421
2.618	0.426892
4.250	0.318317

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	0.654755	0.654526
PP	0.644542	0.644084
S1	0.634330	0.633643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols