Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	0.608509	0.664968	0.056459	9.3%	0.701601
High	0.667594	0.682850	0.015256	2.3%	0.733288
Low	0.601065	0.652956	0.051891	8.6%	0.570511
Close	0.664968	0.661610	-0.003358	-0.5%	0.608505
Range	0.066529	0.029894	-0.036635	-55.1%	0.162777
ATR	0.062108	0.059807	-0.002301	-3.7%	0.000000
Volume	682,633	77,474,924	76,792,291	11,249.4%	263,854,921

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.755487	0.738443	0.678052
R3	0.725593	0.708549	0.669831
R2	0.695699	0.695699	0.667091
R1	0.678655	0.678655	0.664350	0.672230
PP	0.665805	0.665805	0.665805	0.662593
S1	0.648761	0.648761	0.658870	0.642336
S2	0.635911	0.635911	0.656129
S3	0.606017	0.618867	0.653389
S4	0.576123	0.588973	0.645168

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.125766	1.029912	0.698032
R3	0.962989	0.867135	0.653269
R2	0.800212	0.800212	0.638347
R1	0.704358	0.704358	0.623426	0.670897
PP	0.637435	0.637435	0.637435	0.620704
S1	0.541581	0.541581	0.593584	0.508120
S2	0.474658	0.474658	0.578663
S3	0.311881	0.378804	0.563741
S4	0.149104	0.216027	0.518978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.682850	0.570511	0.112339	17.0%	0.048024	7.3%	81%	True	False	46,561,232
10	0.808280	0.570511	0.237769	35.9%	0.063221	9.6%	38%	False	False	68,103,930
20	0.808280	0.570511	0.237769	35.9%	0.072435	10.9%	38%	False	False	76,842,188
40	0.808280	0.474597	0.333683	50.4%	0.051898	7.8%	56%	False	False	69,209,148
60	0.808280	0.449576	0.358704	54.2%	0.048513	7.3%	59%	False	False	66,758,940
80	0.808280	0.372100	0.436180	65.9%	0.049569	7.5%	66%	False	False	73,445,608
100	0.808280	0.284876	0.523404	79.1%	0.045150	6.8%	72%	False	False	73,427,844
120	0.808280	0.240210	0.568070	85.9%	0.039416	6.0%	74%	False	False	66,986,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.809900
2.618	0.761112
1.618	0.731218
1.000	0.712744
0.618	0.701324
HIGH	0.682850
0.618	0.671430
0.500	0.667903
0.382	0.664376
LOW	0.652956
0.618	0.634482
1.000	0.623062
1.618	0.604588
2.618	0.574694
4.250	0.525907

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	0.667903	0.654830
PP	0.665805	0.648050
S1	0.663708	0.641271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols