Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	0.664968	0.661610	-0.003358	-0.5%	0.701601
High	0.682850	0.670522	-0.012328	-1.8%	0.733288
Low	0.652956	0.630777	-0.022179	-3.4%	0.570511
Close	0.661610	0.652001	-0.009609	-1.5%	0.608505
Range	0.029894	0.039745	0.009851	33.0%	0.162777
ATR	0.059807	0.058374	-0.001433	-2.4%	0.000000
Volume	77,474,924	100,268,055	22,793,131	29.4%	263,854,921

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.770335	0.750913	0.673861
R3	0.730590	0.711168	0.662931
R2	0.690845	0.690845	0.659288
R1	0.671423	0.671423	0.655644	0.661262
PP	0.651100	0.651100	0.651100	0.646019
S1	0.631678	0.631678	0.648358	0.621517
S2	0.611355	0.611355	0.644714
S3	0.571610	0.591933	0.641071
S4	0.531865	0.552188	0.630141

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.125766	1.029912	0.698032
R3	0.962989	0.867135	0.653269
R2	0.800212	0.800212	0.638347
R1	0.704358	0.704358	0.623426	0.670897
PP	0.637435	0.637435	0.637435	0.620704
S1	0.541581	0.541581	0.593584	0.508120
S2	0.474658	0.474658	0.578663
S3	0.311881	0.378804	0.563741
S4	0.149104	0.216027	0.518978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.682850	0.599691	0.083159	12.8%	0.041572	6.4%	63%	False	False	66,390,990
10	0.808280	0.570511	0.237769	36.5%	0.063472	9.7%	34%	False	False	69,664,630
20	0.808280	0.570511	0.237769	36.5%	0.071507	11.0%	34%	False	False	75,893,735
40	0.808280	0.474597	0.333683	51.2%	0.052379	8.0%	53%	False	False	69,746,232
60	0.808280	0.449576	0.358704	55.0%	0.048714	7.5%	56%	False	False	67,126,227
80	0.808280	0.373889	0.434391	66.6%	0.049924	7.7%	64%	False	False	73,978,480
100	0.808280	0.300888	0.507392	77.8%	0.045329	7.0%	69%	False	False	73,693,728
120	0.808280	0.240210	0.568070	87.1%	0.039686	6.1%	72%	False	False	67,460,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017739
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.839438
2.618	0.774574
1.618	0.734829
1.000	0.710267
0.618	0.695084
HIGH	0.670522
0.618	0.655339
0.500	0.650650
0.382	0.645960
LOW	0.630777
0.618	0.606215
1.000	0.591032
1.618	0.566470
2.618	0.526725
4.250	0.461861

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	0.651551	0.648653
PP	0.651100	0.645305
S1	0.650650	0.641958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols