Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	0.661610	0.652001	-0.009609	-1.5%	0.608509
High	0.670522	0.658911	-0.011611	-1.7%	0.682850
Low	0.630777	0.635085	0.004308	0.7%	0.601065
Close	0.652001	0.650177	-0.001824	-0.3%	0.650177
Range	0.039745	0.023826	-0.015919	-40.1%	0.081785
ATR	0.058374	0.055906	-0.002468	-4.2%	0.000000
Volume	100,268,055	61,530,957	-38,737,098	-38.6%	239,956,569

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.719536	0.708682	0.663281
R3	0.695710	0.684856	0.656729
R2	0.671884	0.671884	0.654545
R1	0.661030	0.661030	0.652361	0.654544
PP	0.648058	0.648058	0.648058	0.644815
S1	0.637204	0.637204	0.647993	0.630718
S2	0.624232	0.624232	0.645809
S3	0.600406	0.613378	0.643625
S4	0.576580	0.589552	0.637073

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.890052	0.851900	0.695159
R3	0.808267	0.770115	0.672668
R2	0.726482	0.726482	0.665171
R1	0.688330	0.688330	0.657674	0.707406
PP	0.644697	0.644697	0.644697	0.654236
S1	0.606545	0.606545	0.642680	0.625621
S2	0.562912	0.562912	0.635183
S3	0.481127	0.524760	0.627686
S4	0.399342	0.442975	0.605195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.682850	0.599691	0.083159	12.8%	0.040525	6.2%	61%	False	False	62,098,375
10	0.762896	0.570511	0.192385	29.6%	0.056625	8.7%	41%	False	False	61,582,012
20	0.808280	0.570511	0.237769	36.6%	0.068619	10.6%	34%	False	False	71,137,952
40	0.808280	0.474597	0.333683	51.3%	0.052176	8.0%	53%	False	False	69,360,011
60	0.808280	0.449576	0.358704	55.2%	0.048541	7.5%	56%	False	False	66,973,046
80	0.808280	0.382219	0.426061	65.5%	0.050078	7.7%	63%	False	False	74,022,120
100	0.808280	0.312165	0.496115	76.3%	0.045289	7.0%	68%	False	False	73,195,804
120	0.808280	0.240210	0.568070	87.4%	0.039823	6.1%	72%	False	False	67,751,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015086
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.760172
2.618	0.721287
1.618	0.697461
1.000	0.682737
0.618	0.673635
HIGH	0.658911
0.618	0.649809
0.500	0.646998
0.382	0.644187
LOW	0.635085
0.618	0.620361
1.000	0.611259
1.618	0.596535
2.618	0.572709
4.250	0.533825

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	0.649117	0.656814
PP	0.648058	0.654601
S1	0.646998	0.652389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols