Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	0.652001	0.646935	-0.005066	-0.8%	0.608509
High	0.658911	0.669101	0.010190	1.5%	0.682850
Low	0.635085	0.605987	-0.029098	-4.6%	0.601065
Close	0.650177	0.619429	-0.030748	-4.7%	0.650177
Range	0.023826	0.063114	0.039288	164.9%	0.081785
ATR	0.055906	0.056421	0.000515	0.9%	0.000000
Volume	61,530,957	765,648	-60,765,309	-98.8%	239,956,569

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820848	0.783252	0.654142
R3	0.757734	0.720138	0.636785
R2	0.694620	0.694620	0.631000
R1	0.657024	0.657024	0.625214	0.644265
PP	0.631506	0.631506	0.631506	0.625126
S1	0.593910	0.593910	0.613644	0.581151
S2	0.568392	0.568392	0.607858
S3	0.505278	0.530796	0.602073
S4	0.442164	0.467682	0.584716

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.890052	0.851900	0.695159
R3	0.808267	0.770115	0.672668
R2	0.726482	0.726482	0.665171
R1	0.688330	0.688330	0.657674	0.707406
PP	0.644697	0.644697	0.644697	0.654236
S1	0.606545	0.606545	0.642680	0.625621
S2	0.562912	0.562912	0.635183
S3	0.481127	0.524760	0.627686
S4	0.399342	0.442975	0.605195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.682850	0.601065	0.081785	13.2%	0.044622	7.2%	22%	False	False	48,144,443
10	0.733288	0.570511	0.162777	26.3%	0.054195	8.7%	30%	False	False	50,457,713
20	0.808280	0.570511	0.237769	38.4%	0.069082	11.2%	21%	False	False	71,126,164
40	0.808280	0.474597	0.333683	53.9%	0.053290	8.6%	43%	False	False	67,971,227
60	0.808280	0.449576	0.358704	57.9%	0.047977	7.7%	47%	False	False	65,016,391
80	0.808280	0.397941	0.410339	66.2%	0.050463	8.1%	54%	False	False	74,017,363
100	0.808280	0.321412	0.486868	78.6%	0.045781	7.4%	61%	False	False	72,287,754
120	0.808280	0.240210	0.568070	91.7%	0.040292	6.5%	67%	False	False	67,583,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015115
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.937336
2.618	0.834333
1.618	0.771219
1.000	0.732215
0.618	0.708105
HIGH	0.669101
0.618	0.644991
0.500	0.637544
0.382	0.630097
LOW	0.605987
0.618	0.566983
1.000	0.542873
1.618	0.503869
2.618	0.440755
4.250	0.337753

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	0.637544	0.638255
PP	0.631506	0.631979
S1	0.625467	0.625704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols