Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	0.646935	0.619429	-0.027506	-4.3%	0.608509
High	0.669101	0.622813	-0.046288	-6.9%	0.682850
Low	0.605987	0.574795	-0.031192	-5.1%	0.601065
Close	0.619429	0.583516	-0.035913	-5.8%	0.650177
Range	0.063114	0.048018	-0.015096	-23.9%	0.081785
ATR	0.056421	0.055821	-0.000600	-1.1%	0.000000
Volume	765,648	81,460,164	80,694,516	10,539.4%	239,956,569

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.737762	0.708657	0.609926
R3	0.689744	0.660639	0.596721
R2	0.641726	0.641726	0.592319
R1	0.612621	0.612621	0.587918	0.603165
PP	0.593708	0.593708	0.593708	0.588980
S1	0.564603	0.564603	0.579114	0.555147
S2	0.545690	0.545690	0.574713
S3	0.497672	0.516585	0.570311
S4	0.449654	0.468567	0.557106

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.890052	0.851900	0.695159
R3	0.808267	0.770115	0.672668
R2	0.726482	0.726482	0.665171
R1	0.688330	0.688330	0.657674	0.707406
PP	0.644697	0.644697	0.644697	0.654236
S1	0.606545	0.606545	0.642680	0.625621
S2	0.562912	0.562912	0.635183
S3	0.481127	0.524760	0.627686
S4	0.399342	0.442975	0.605195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.682850	0.574795	0.108055	18.5%	0.040919	7.0%	8%	False	True	64,299,949
10	0.682850	0.570511	0.112339	19.3%	0.048746	8.4%	12%	False	False	58,512,534
20	0.808280	0.570511	0.237769	40.7%	0.066251	11.4%	5%	False	False	75,134,537
40	0.808280	0.474597	0.333683	57.2%	0.053892	9.2%	33%	False	False	68,279,769
60	0.808280	0.449576	0.358704	61.5%	0.048331	8.3%	37%	False	False	64,942,541
80	0.808280	0.417984	0.390296	66.9%	0.050752	8.7%	42%	False	False	73,840,369
100	0.808280	0.335196	0.473084	81.1%	0.045723	7.8%	52%	False	False	73,094,442
120	0.808280	0.240210	0.568070	97.4%	0.040549	6.9%	60%	False	False	68,259,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012285
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.826890
2.618	0.748524
1.618	0.700506
1.000	0.670831
0.618	0.652488
HIGH	0.622813
0.618	0.604470
0.500	0.598804
0.382	0.593138
LOW	0.574795
0.618	0.545120
1.000	0.526777
1.618	0.497102
2.618	0.449084
4.250	0.370719

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	0.598804	0.621948
PP	0.593708	0.609137
S1	0.588612	0.596327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols