Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	0.619429	0.583516	-0.035913	-5.8%	0.608509
High	0.622813	0.594119	-0.028694	-4.6%	0.682850
Low	0.574795	0.563949	-0.010846	-1.9%	0.601065
Close	0.583516	0.573112	-0.010404	-1.8%	0.650177
Range	0.048018	0.030170	-0.017848	-37.2%	0.081785
ATR	0.055821	0.053989	-0.001832	-3.3%	0.000000
Volume	81,460,164	66,302,683	-15,157,481	-18.6%	239,956,569

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.667570	0.650511	0.589706
R3	0.637400	0.620341	0.581409
R2	0.607230	0.607230	0.578643
R1	0.590171	0.590171	0.575878	0.583616
PP	0.577060	0.577060	0.577060	0.573782
S1	0.560001	0.560001	0.570346	0.553446
S2	0.546890	0.546890	0.567581
S3	0.516720	0.529831	0.564815
S4	0.486550	0.499661	0.556519

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.890052	0.851900	0.695159
R3	0.808267	0.770115	0.672668
R2	0.726482	0.726482	0.665171
R1	0.688330	0.688330	0.657674	0.707406
PP	0.644697	0.644697	0.644697	0.654236
S1	0.606545	0.606545	0.642680	0.625621
S2	0.562912	0.562912	0.635183
S3	0.481127	0.524760	0.627686
S4	0.399342	0.442975	0.605195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.670522	0.563949	0.106573	18.6%	0.040975	7.1%	9%	False	True	62,065,501
10	0.682850	0.563949	0.118901	20.7%	0.044499	7.8%	8%	False	True	54,313,366
20	0.808280	0.563949	0.244331	42.6%	0.058978	10.3%	4%	False	True	69,763,740
40	0.808280	0.474597	0.333683	58.2%	0.053754	9.4%	30%	False	False	69,926,261
60	0.808280	0.449576	0.358704	62.6%	0.048012	8.4%	34%	False	False	64,602,998
80	0.808280	0.434090	0.374190	65.3%	0.050723	8.9%	37%	False	False	73,025,788
100	0.808280	0.344228	0.464052	81.0%	0.045692	8.0%	49%	False	False	72,906,149
120	0.808280	0.240210	0.568070	99.1%	0.040752	7.1%	59%	False	False	68,569,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012395
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.722342
2.618	0.673104
1.618	0.642934
1.000	0.624289
0.618	0.612764
HIGH	0.594119
0.618	0.582594
0.500	0.579034
0.382	0.575474
LOW	0.563949
0.618	0.545304
1.000	0.533779
1.618	0.515134
2.618	0.484964
4.250	0.435727

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	0.579034	0.616525
PP	0.577060	0.602054
S1	0.575086	0.587583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols