Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	0.583516	0.573112	-0.010404	-1.8%	0.608509
High	0.594119	0.596251	0.002132	0.4%	0.682850
Low	0.563949	0.559795	-0.004154	-0.7%	0.601065
Close	0.573112	0.580875	0.007763	1.4%	0.650177
Range	0.030170	0.036456	0.006286	20.8%	0.081785
ATR	0.053989	0.052736	-0.001252	-2.3%	0.000000
Volume	66,302,683	67,105,847	803,164	1.2%	239,956,569

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.688342	0.671064	0.600926
R3	0.651886	0.634608	0.590900
R2	0.615430	0.615430	0.587559
R1	0.598152	0.598152	0.584217	0.606791
PP	0.578974	0.578974	0.578974	0.583293
S1	0.561696	0.561696	0.577533	0.570335
S2	0.542518	0.542518	0.574191
S3	0.506062	0.525240	0.570850
S4	0.469606	0.488784	0.560824

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.890052	0.851900	0.695159
R3	0.808267	0.770115	0.672668
R2	0.726482	0.726482	0.665171
R1	0.688330	0.688330	0.657674	0.707406
PP	0.644697	0.644697	0.644697	0.654236
S1	0.606545	0.606545	0.642680	0.625621
S2	0.562912	0.562912	0.635183
S3	0.481127	0.524760	0.627686
S4	0.399342	0.442975	0.605195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.669101	0.559795	0.109306	18.8%	0.040317	6.9%	19%	False	True	55,433,059
10	0.682850	0.559795	0.123055	21.2%	0.040945	7.0%	17%	False	True	60,912,025
20	0.808280	0.559795	0.248485	42.8%	0.056227	9.7%	8%	False	True	66,848,479
40	0.808280	0.474597	0.333683	57.4%	0.054254	9.3%	32%	False	False	70,413,877
60	0.808280	0.449576	0.358704	61.8%	0.047336	8.1%	37%	False	False	65,701,641
80	0.808280	0.449576	0.358704	61.8%	0.050868	8.8%	37%	False	False	72,489,593
100	0.808280	0.344228	0.464052	79.9%	0.045957	7.9%	51%	False	False	73,089,410
120	0.808280	0.240210	0.568070	97.8%	0.041021	7.1%	60%	False	False	68,959,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010432
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.751189
2.618	0.691693
1.618	0.655237
1.000	0.632707
0.618	0.618781
HIGH	0.596251
0.618	0.582325
0.500	0.578023
0.382	0.573721
LOW	0.559795
0.618	0.537265
1.000	0.523339
1.618	0.500809
2.618	0.464353
4.250	0.404857

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	0.579924	0.591304
PP	0.578974	0.587828
S1	0.578023	0.584351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols