Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	0.573112	0.580882	0.007770	1.4%	0.646935
High	0.596251	0.584424	-0.011827	-2.0%	0.669101
Low	0.559795	0.560620	0.000825	0.1%	0.559795
Close	0.580875	0.576452	-0.004423	-0.8%	0.576452
Range	0.036456	0.023804	-0.012652	-34.7%	0.109306
ATR	0.052736	0.050670	-0.002067	-3.9%	0.000000
Volume	67,105,847	63,302,481	-3,803,366	-5.7%	278,936,823

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.645244	0.634652	0.589544
R3	0.621440	0.610848	0.582998
R2	0.597636	0.597636	0.580816
R1	0.587044	0.587044	0.578634	0.580438
PP	0.573832	0.573832	0.573832	0.570529
S1	0.563240	0.563240	0.574270	0.556634
S2	0.550028	0.550028	0.572088
S3	0.526224	0.539436	0.569906
S4	0.502420	0.515632	0.563360

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.929701	0.862382	0.636570
R3	0.820395	0.753076	0.606511
R2	0.711089	0.711089	0.596491
R1	0.643770	0.643770	0.586472	0.622777
PP	0.601783	0.601783	0.601783	0.591286
S1	0.534464	0.534464	0.566432	0.513471
S2	0.492477	0.492477	0.556413
S3	0.383171	0.425158	0.546393
S4	0.273865	0.315852	0.516334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.669101	0.559795	0.109306	19.0%	0.040312	7.0%	15%	False	False	55,787,364
10	0.682850	0.559795	0.123055	21.3%	0.040419	7.0%	14%	False	False	58,942,869
20	0.808280	0.559795	0.248485	43.1%	0.055643	9.7%	7%	False	False	65,675,580
40	0.808280	0.498937	0.309343	53.7%	0.054175	9.4%	25%	False	False	69,874,131
60	0.808280	0.449576	0.358704	62.2%	0.046981	8.2%	35%	False	False	65,430,403
80	0.808280	0.449576	0.358704	62.2%	0.049745	8.6%	35%	False	False	70,537,886
100	0.808280	0.344228	0.464052	80.5%	0.045864	8.0%	50%	False	False	72,526,555
120	0.808280	0.240210	0.568070	98.5%	0.041180	7.1%	59%	False	False	69,279,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009694
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.685591
2.618	0.646743
1.618	0.622939
1.000	0.608228
0.618	0.599135
HIGH	0.584424
0.618	0.575331
0.500	0.572522
0.382	0.569713
LOW	0.560620
0.618	0.545909
1.000	0.536816
1.618	0.522105
2.618	0.498301
4.250	0.459453

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	0.575142	0.578023
PP	0.573832	0.577499
S1	0.572522	0.576976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols