Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	0.580882	0.576452	-0.004430	-0.8%	0.646935
High	0.584424	0.614753	0.030329	5.2%	0.669101
Low	0.560620	0.572217	0.011597	2.1%	0.559795
Close	0.576452	0.613790	0.037338	6.5%	0.576452
Range	0.023804	0.042536	0.018732	78.7%	0.109306
ATR	0.050670	0.050089	-0.000581	-1.1%	0.000000
Volume	63,302,481	495,709	-62,806,772	-99.2%	278,936,823

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.727861	0.713362	0.637185
R3	0.685325	0.670826	0.625487
R2	0.642789	0.642789	0.621588
R1	0.628290	0.628290	0.617689	0.635540
PP	0.600253	0.600253	0.600253	0.603878
S1	0.585754	0.585754	0.609891	0.593004
S2	0.557717	0.557717	0.605992
S3	0.515181	0.543218	0.602093
S4	0.472645	0.500682	0.590395

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.929701	0.862382	0.636570
R3	0.820395	0.753076	0.606511
R2	0.711089	0.711089	0.596491
R1	0.643770	0.643770	0.586472	0.622777
PP	0.601783	0.601783	0.601783	0.591286
S1	0.534464	0.534464	0.566432	0.513471
S2	0.492477	0.492477	0.556413
S3	0.383171	0.425158	0.546393
S4	0.273865	0.315852	0.516334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622813	0.559795	0.063018	10.3%	0.036197	5.9%	86%	False	False	55,733,376
10	0.682850	0.559795	0.123055	20.0%	0.040409	6.6%	44%	False	False	51,938,910
20	0.808280	0.559795	0.248485	40.5%	0.055245	9.0%	22%	False	False	61,476,438
40	0.808280	0.525867	0.282413	46.0%	0.054318	8.8%	31%	False	False	67,320,779
60	0.808280	0.449576	0.358704	58.4%	0.046615	7.6%	46%	False	False	64,037,653
80	0.808280	0.449576	0.358704	58.4%	0.048775	7.9%	46%	False	False	70,520,691
100	0.808280	0.344228	0.464052	75.6%	0.046105	7.5%	58%	False	False	71,190,739
120	0.808280	0.240210	0.568070	92.6%	0.041509	6.8%	66%	False	False	69,132,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009253
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.795531
2.618	0.726112
1.618	0.683576
1.000	0.657289
0.618	0.641040
HIGH	0.614753
0.618	0.598504
0.500	0.593485
0.382	0.588466
LOW	0.572217
0.618	0.545930
1.000	0.529681
1.618	0.503394
2.618	0.460858
4.250	0.391439

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	0.607022	0.604951
PP	0.600253	0.596113
S1	0.593485	0.587274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols