Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	0.576452	0.613790	0.037338	6.5%	0.646935
High	0.614753	0.623736	0.008983	1.5%	0.669101
Low	0.572217	0.593196	0.020979	3.7%	0.559795
Close	0.613790	0.600134	-0.013656	-2.2%	0.576452
Range	0.042536	0.030540	-0.011996	-28.2%	0.109306
ATR	0.050089	0.048692	-0.001396	-2.8%	0.000000
Volume	495,709	53,773,654	53,277,945	10,747.8%	278,936,823

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.697309	0.679261	0.616931
R3	0.666769	0.648721	0.608533
R2	0.636229	0.636229	0.605733
R1	0.618181	0.618181	0.602934	0.611935
PP	0.605689	0.605689	0.605689	0.602566
S1	0.587641	0.587641	0.597335	0.581395
S2	0.575149	0.575149	0.594535
S3	0.544609	0.557101	0.591736
S4	0.514069	0.526561	0.583337

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.929701	0.862382	0.636570
R3	0.820395	0.753076	0.606511
R2	0.711089	0.711089	0.596491
R1	0.643770	0.643770	0.586472	0.622777
PP	0.601783	0.601783	0.601783	0.591286
S1	0.534464	0.534464	0.566432	0.513471
S2	0.492477	0.492477	0.556413
S3	0.383171	0.425158	0.546393
S4	0.273865	0.315852	0.516334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.623736	0.559795	0.063941	10.7%	0.032701	5.4%	63%	True	False	50,196,074
10	0.682850	0.559795	0.123055	20.5%	0.036810	6.1%	33%	False	False	57,248,012
20	0.808280	0.559795	0.248485	41.4%	0.052342	8.7%	16%	False	False	64,106,192
40	0.808280	0.528939	0.279341	46.5%	0.054541	9.1%	25%	False	False	66,645,193
60	0.808280	0.449576	0.358704	59.8%	0.046091	7.7%	42%	False	False	62,564,319
80	0.808280	0.449576	0.358704	59.8%	0.048461	8.1%	42%	False	False	69,224,654
100	0.808280	0.344228	0.464052	77.3%	0.046024	7.7%	55%	False	False	71,718,925
120	0.808280	0.240210	0.568070	94.7%	0.041654	6.9%	63%	False	False	69,577,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009503
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.753531
2.618	0.703690
1.618	0.673150
1.000	0.654276
0.618	0.642610
HIGH	0.623736
0.618	0.612070
0.500	0.608466
0.382	0.604862
LOW	0.593196
0.618	0.574322
1.000	0.562656
1.618	0.543782
2.618	0.513242
4.250	0.463401

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	0.608466	0.597482
PP	0.605689	0.594830
S1	0.602911	0.592178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols