Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	0.613790	0.600134	-0.013656	-2.2%	0.646935
High	0.623736	0.600188	-0.023548	-3.8%	0.669101
Low	0.593196	0.560519	-0.032677	-5.5%	0.559795
Close	0.600134	0.581805	-0.018329	-3.1%	0.576452
Range	0.030540	0.039669	0.009129	29.9%	0.109306
ATR	0.048692	0.048048	-0.000645	-1.3%	0.000000
Volume	53,773,654	63,047,972	9,274,318	17.2%	278,936,823

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.699844	0.680494	0.603623
R3	0.660175	0.640825	0.592714
R2	0.620506	0.620506	0.589078
R1	0.601156	0.601156	0.585441	0.590997
PP	0.580837	0.580837	0.580837	0.575758
S1	0.561487	0.561487	0.578169	0.551328
S2	0.541168	0.541168	0.574532
S3	0.501499	0.521818	0.570896
S4	0.461830	0.482149	0.559987

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.929701	0.862382	0.636570
R3	0.820395	0.753076	0.606511
R2	0.711089	0.711089	0.596491
R1	0.643770	0.643770	0.586472	0.622777
PP	0.601783	0.601783	0.601783	0.591286
S1	0.534464	0.534464	0.566432	0.513471
S2	0.492477	0.492477	0.556413
S3	0.383171	0.425158	0.546393
S4	0.273865	0.315852	0.516334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.623736	0.559795	0.063941	11.0%	0.034601	5.9%	34%	False	False	49,545,132
10	0.670522	0.559795	0.110727	19.0%	0.037788	6.5%	20%	False	False	55,805,317
20	0.808280	0.559795	0.248485	42.7%	0.050505	8.7%	9%	False	False	61,954,623
40	0.808280	0.534505	0.273775	47.1%	0.054631	9.4%	17%	False	False	68,205,399
60	0.808280	0.449576	0.358704	61.7%	0.045985	7.9%	37%	False	False	63,603,222
80	0.808280	0.449576	0.358704	61.7%	0.047653	8.2%	37%	False	False	67,893,887
100	0.808280	0.349731	0.458549	78.8%	0.046148	7.9%	51%	False	False	71,343,292
120	0.808280	0.240210	0.568070	97.6%	0.041932	7.2%	60%	False	False	69,830,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008307
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.768781
2.618	0.704041
1.618	0.664372
1.000	0.639857
0.618	0.624703
HIGH	0.600188
0.618	0.585034
0.500	0.580354
0.382	0.575673
LOW	0.560519
0.618	0.536004
1.000	0.520850
1.618	0.496335
2.618	0.456666
4.250	0.391926

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	0.581321	0.592128
PP	0.580837	0.588687
S1	0.580354	0.585246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols